DAX Equal Weight PR USD (A3QL)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.47 | -2.06440291659 | 991.57 | 991.57 | 971.1 | 0 | 0 | IX |
| 4 | 12.37 | 1.29024855799 | 958.73 | 999.77 | 943.2 | 0 | 0 | IX |
| 12 | 2.83 | 0.292273849236 | 968.27 | 1019.88 | 943.2 | 0 | 0 | IX |
| 26 | 75.44 | 8.42283902374 | 895.66 | 1019.88 | 891.65 | 0 | 0 | IX |
| 52 | 50.3 | 5.46264118158 | 920.8 | 1019.88 | 779.08 | 0 | 0 | IX |
| 156 | -121.26 | -11.1007360211 | 1092.36 | 1121.37 | 619.88 | 0 | 0 | IX |
| 260 | 84.37 | 9.51473390998 | 886.73 | 1146.42 | 587.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
