Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Equal Weight PR USD | A3QL | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 12.89 | 1.28% | 1,019.88 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,019.88 | 1,006.99 |
A3QL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 989.32 | 1,006.99 | 989.32 | 0.00 | 0 | 30.56 | 3.09% |
| 1 Month | 950.16 | 1,006.99 | 949.31 | 0.00 | 0 | 69.72 | 7.34% |
| 3 Months | 919.12 | 1,006.99 | 919.12 | 0.00 | 0 | 100.76 | 10.96% |
| 6 Months | 864.79 | 1,006.99 | 862.32 | 0.00 | 0 | 155.09 | 17.93% |
| 1 Year | 894.00 | 1,006.99 | 779.08 | 0.00 | 0 | 125.88 | 14.08% |
| 3 Years | 1,111.68 | 1,146.42 | 619.88 | 0.00 | 0 | -91.80 | -8.26% |
| 5 Years | 884.76 | 1,146.42 | 587.66 | 0.00 | 0 | 135.12 | 15.27% |
A3QL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,006.99 | 3.13 | 0.31% | 1,006.99 | 1,006.99 | 1,006.99 | 0 |
| May 13 2024 | 1,003.86 | 3.05 | 0.30% | 1,003.86 | 1,003.86 | 1,003.86 | 0 |
| May 10 2024 | 1,000.81 | 5.12 | 0.51% | 1,000.81 | 1,000.81 | 1,000.81 | 0 |
| May 09 2024 | 995.69 | 6.37 | 0.64% | 995.69 | 995.69 | 995.69 | 0 |
| May 08 2024 | 989.32 | -1.14 | -0.12% | 989.32 | 989.32 | 989.32 | 0 |
| May 07 2024 | 990.46 | 13.09 | 1.34% | 990.46 | 990.46 | 990.46 | 0 |
| May 06 2024 | 977.37 | 7.35 | 0.76% | 977.37 | 977.37 | 977.37 | 0 |
| May 03 2024 | 970.02 | 15.14 | 1.59% | 970.02 | 970.02 | 970.02 | 0 |
| May 02 2024 | 954.88 | -2.38 | -0.25% | 954.88 | 954.88 | 954.88 | 0 |
| Apr 30 2024 | 957.26 | -11.01 | -1.14% | 957.26 | 957.26 | 957.26 | 0 |
| Apr 29 2024 | 968.27 | 1.75 | 0.18% | 968.27 | 968.27 | 968.27 | 0 |
| Apr 26 2024 | 966.52 | 6.94 | 0.72% | 966.52 | 966.52 | 966.52 | 0 |
| Apr 25 2024 | 959.58 | -4.24 | -0.44% | 959.58 | 959.58 | 959.58 | 0 |
| Apr 24 2024 | 963.82 | -4.63 | -0.48% | 963.82 | 963.82 | 963.82 | 0 |
| Apr 23 2024 | 968.45 | 15.59 | 1.64% | 968.45 | 968.45 | 968.45 | 0 |
| Apr 22 2024 | 952.86 | 3.55 | 0.37% | 952.86 | 952.86 | 952.86 | 0 |
| Apr 19 2024 | 949.31 | -2.82 | -0.30% | 949.31 | 949.31 | 949.31 | 0 |
| Apr 18 2024 | 952.13 | 1.97 | 0.21% | 952.13 | 952.13 | 952.13 | 0 |
| Apr 17 2024 | 950.16 | 0.01 | 0.00% | 950.16 | 950.16 | 950.16 | 0 |
| Apr 16 2024 | 950.15 | -12.12 | -1.26% | 950.15 | 950.15 | 950.15 | 0 |
| Apr 15 2024 | 962.27 | 2.98 | 0.31% | 962.27 | 962.27 | 962.27 | 0 |
| Apr 12 2024 | 959.29 | -8.11 | -0.84% | 959.29 | 959.29 | 959.29 | 0 |
