DAX Equal Weight PR USD (A3QL)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36 | 3.31561933006 | 1085.77 | 1108.71 | 1085.77 | 0 | 0 | IX |
| 4 | 81.74 | 7.85938867148 | 1040.03 | 1108.71 | 1040.03 | 0 | 0 | IX |
| 12 | 103.06 | 10.1167162392 | 1018.71 | 1108.71 | 968.67 | 0 | 0 | IX |
| 26 | 118.2 | 11.7779527088 | 1003.57 | 1108.71 | 951.47 | 0 | 0 | IX |
| 52 | 174.37 | 18.4051087186 | 947.4 | 1108.71 | 929.86 | 0 | 0 | IX |
| 156 | 257.13 | 29.7383882309 | 864.64 | 1108.71 | 619.88 | 0 | 0 | IX |
| 260 | 253.2 | 29.1513637358 | 868.57 | 1146.42 | 587.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1087.8 | 0.2 | 0.02 | 1087.8 | 1087.8 | 1087.8 | 0 |
| 1740677400 | 1087.6 | -21.11 | -1.90 | 1087.6 | 1087.6 | 1087.6 | 0 |
| 1740591000 | 1108.71 | 20.22 | 1.86 | 1108.71 | 1108.71 | 1108.71 | 0 |
| 1740504600 | 1088.49 | 2.72 | 0.25 | 1088.49 | 1088.49 | 1088.49 | 0 |
| 1740418200 | 1085.77 | 12.15 | 1.13 | 1085.77 | 1085.77 | 1085.77 | 0 |
| 1740159000 | 1073.6199 | -1.43 | -0.13 | 1073.6199 | 1073.6199 | 1073.6199 | 0 |
| 1740072600 | 1075.05 | -0.54 | -0.05 | 1075.05 | 1075.05 | 1075.05 | 0 |
| 1739986200 | 1075.59 | -25.64 | -2.33 | 1075.59 | 1075.59 | 1075.59 | 0 |
| 1739899800 | 1101.23 | 0.62 | 0.06 | 1101.23 | 1101.23 | 1101.23 | 0 |
| 1739813400 | 1100.6099 | 8.8 | 0.81 | 1100.6099 | 1100.6099 | 1100.6099 | 0 |
| 1739554200 | 1091.81 | 2.76 | 0.25 | 1091.81 | 1091.81 | 1091.81 | 0 |
| 1739467800 | 1089.05 | 30.6 | 2.89 | 1089.05 | 1089.05 | 1089.05 | 0 |
| 1739381400 | 1058.45 | 7.63 | 0.73 | 1058.45 | 1058.45 | 1058.45 | 0 |
| 1739295000 | 1050.82 | 2.19 | 0.21 | 1050.82 | 1050.82 | 1050.82 | 0 |
| 1739208600 | 1048.63 | 0.97 | 0.09 | 1048.63 | 1048.63 | 1048.63 | 0 |
| 1738949400 | 1047.66 | -9.96 | -0.94 | 1047.66 | 1047.66 | 1047.66 | 0 |
| 1738863000 | 1057.6199 | 6.7 | 0.64 | 1057.6199 | 1057.6199 | 1057.6199 | 0 |
| 1738776600 | 1050.92 | 4.88 | 0.47 | 1050.92 | 1050.92 | 1050.92 | 0 |
| 1738690200 | 1046.04 | 6.01 | 0.58 | 1046.04 | 1046.04 | 1046.04 | 0 |
| 1738603800 | 1040.03 | -23.07 | -2.17 | 1040.03 | 1040.03 | 1040.03 | 0 |
| 1738344600 | 1063.1 | -5.41 | -0.51 | 1063.1 | 1063.1 | 1063.1 | 0 |
| 1738258200 | 1068.51 | 8.2 | 0.77 | 1068.51 | 1068.51 | 1068.51 | 0 |
| 1738171800 | 1060.31 | 4.02 | 0.38 | 1060.31 | 1060.31 | 1060.31 | 0 |
| 1738085400 | 1056.29 | 1.52 | 0.14 | 1056.29 | 1056.29 | 1056.29 | 0 |
| 1737999000 | 1054.77 | -1.6 | -0.15 | 1054.77 | 1054.77 | 1054.77 | 0 |
| 1737739800 | 1056.3699 | 12.47 | 1.19 | 1056.3699 | 1056.3699 | 1056.3699 | 0 |
| 1737653400 | 1043.9 | 7.7 | 0.74 | 1043.9 | 1043.9 | 1043.9 | 0 |
| 1737567000 | 1036.2 | 7.01 | 0.68 | 1036.2 | 1036.2 | 1036.2 | 0 |
| 1737480600 | 1029.19 | 2.16 | 0.21 | 1029.19 | 1029.19 | 1029.19 | 0 |
| 1737394200 | 1027.03 | 15.55 | 1.54 | 1027.03 | 1027.03 | 1027.03 | 0 |
| 1737135000 | 1011.48 | 11.02 | 1.10 | 1011.48 | 1011.48 | 1011.48 | 0 |
| 1737048600 | 1000.46 | 3.27 | 0.33 | 1000.46 | 1000.46 | 1000.46 | 0 |
| 1736962200 | 997.19 | 16.81 | 1.71 | 997.19 | 997.19 | 997.19 | 0 |
| 1736875800 | 980.38 | 11.71 | 1.21 | 980.38 | 980.38 | 980.38 | 0 |
| 1736789400 | 968.67 | -8.01 | -0.82 | 968.67 | 968.67 | 968.67 | 0 |
| 1736530200 | 976.68 | -10.7 | -1.08 | 976.68 | 976.68 | 976.68 | 0 |
| 1736443800 | 987.38 | -0.79 | -0.08 | 987.38 | 987.38 | 987.38 | 0 |
| 1736357400 | 988.17 | -11.07 | -1.11 | 988.17 | 988.17 | 988.17 | 0 |
| 1736271000 | 999.24 | 3.09 | 0.31 | 999.24 | 999.24 | 999.24 | 0 |
| 1736184600 | 996.15 | 26.43 | 2.73 | 996.15 | 996.15 | 996.15 | 0 |
| 1735925400 | 969.72 | -3.39 | -0.35 | 969.72 | 969.72 | 969.72 | 0 |
| 1735839000 | 973.11 | -8.23 | -0.84 | 973.11 | 973.11 | 973.11 | 0 |
| 1735579800 | 981.34 | -5.63 | -0.57 | 981.34 | 981.34 | 981.34 | 0 |
| 1735320600 | 986.97 | 10.44 | 1.07 | 986.97 | 986.97 | 986.97 | 0 |
| 1734975000 | 976.53 | -2.21 | -0.23 | 976.53 | 976.53 | 976.53 | 0 |
| 1734715800 | 978.74 | -1.02 | -0.10 | 978.74 | 978.74 | 978.74 | 0 |
| 1734629400 | 979.76 | -20.75 | -2.07 | 979.76 | 979.76 | 979.76 | 0 |
| 1734543000 | 1000.51 | -3.46 | -0.34 | 1000.51 | 1000.51 | 1000.51 | 0 |
| 1734456600 | 1003.97 | -5.91 | -0.59 | 1003.97 | 1003.97 | 1003.97 | 0 |
| 1734370200 | 1009.88 | -4.03 | -0.40 | 1009.88 | 1009.88 | 1009.88 | 0 |
| 1734111000 | 1013.91 | -1.2 | -0.12 | 1013.91 | 1013.91 | 1013.91 | 0 |
| 1734024600 | 1015.11 | -2.26 | -0.22 | 1015.11 | 1015.11 | 1015.11 | 0 |
| 1733938200 | 1017.37 | 3.87 | 0.38 | 1017.37 | 1017.37 | 1017.37 | 0 |
| 1733851800 | 1013.5 | -5.21 | -0.51 | 1013.5 | 1013.5 | 1013.5 | 0 |
| 1733765400 | 1018.71 | 4.31 | 0.42 | 1018.71 | 1018.71 | 1018.71 | 0 |
| 1733506200 | 1014.4 | 0.59 | 0.06 | 1014.4 | 1014.4 | 1014.4 | 0 |
| 1733419800 | 1013.81 | 11.78 | 1.18 | 1013.81 | 1013.81 | 1013.81 | 0 |
| 1733333400 | 1002.03 | 8.82 | 0.89 | 1002.03 | 1002.03 | 1002.03 | 0 |
| 1733247000 | 993.21 | 6.47 | 0.66 | 993.21 | 993.21 | 993.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
