iNav db x trackers DB Commodity Booster UBSCI ETF (4QAG)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.581 | -2.91009266216 | 19.965 | 19.965 | 19.335 | 0 | 0 | IX |
| 4 | -1.031 | -5.05020818026 | 20.415 | 20.635 | 19.335 | 0 | 0 | IX |
| 12 | -0.806 | -3.99207528479 | 20.19 | 21.3925 | 19.335 | 0 | 0 | IX |
| 26 | 0.287 | 1.50285385139 | 19.097 | 21.3925 | 18.62 | 0 | 0 | IX |
| 52 | -1.2385 | -6.00557643351 | 20.6225 | 21.3925 | 18.62 | 0 | 0 | IX |
| 156 | 2.317 | 13.5759067206 | 17.067 | 26.095 | 16.47 | 0 | 0 | IX |
| 260 | 5.251 | 37.1541781646 | 14.133 | 26.095 | 10.373 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
