iNAV db xtrackers S&P 500 ETF Prospective DR 1C EUR Hedged EUR (0J9Y)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.575 | -1.9808330818 | 79.512 | 79.913 | 77.196 | 0 | 0 | IX |
4 | -0.396 | -0.505534066102 | 78.333 | 81.126 | 77.196 | 0 | 0 | IX |
12 | 5.83 | 8.0852067067 | 72.107 | 81.126 | 72.107 | 0 | 0 | IX |
26 | 7.674 | 10.9218222962 | 70.263 | 81.126 | 69.67 | 0 | 0 | IX |
52 | 11.997 | 18.1938125569 | 65.94 | 81.126 | 59.412 | 0 | 0 | IX |
156 | 12.45 | 19.0114068441 | 65.487 | 81.126 | 51.208 | 0 | 0 | IX |
260 | 32.7725 | 72.5625214494 | 45.1645 | 81.126 | 32.635 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.