News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.13 | 3.83793327758 | 107.61 | 110.35 | 107.61 | 0 | 0 | IX |
| 4 | 1.78 | 1.61877046199 | 109.96 | 110.64 | 107.58 | 0 | 0 | IX |
| 12 | -7.03 | -5.91900311526 | 118.77 | 120.94 | 107.58 | 0 | 0 | IX |
| 26 | -6.76 | -5.70464135021 | 118.5 | 120.94 | 107.58 | 0 | 0 | IX |
| 52 | 0.49 | 0.440449438202 | 111.25 | 123.74 | 94.83 | 0 | 0 | IX |
| 156 | -36.32 | -24.5305957044 | 148.06 | 154.37 | 94.74 | 0 | 0 | IX |
| 260 | 6.97 | 6.6526677484 | 104.77 | 154.37 | 90.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 111.74 | 1.96 | 1.79 | 111.74 | 111.74 | 111.74 | 0 |
| 1732728600 | 109.78 | -0.05 | -0.05 | 109.78 | 109.78 | 109.78 | 0 |
| 1732642200 | 109.83 | -0.52 | -0.47 | 109.83 | 109.83 | 109.83 | 0 |
| 1732555800 | 110.35 | 0.31 | 0.28 | 110.35 | 110.35 | 110.35 | 0 |
| 1732296600 | 110.04 | 2.43 | 2.26 | 110.04 | 110.04 | 110.04 | 0 |
| 1732210200 | 107.61 | -0.14 | -0.13 | 107.61 | 107.61 | 107.61 | 0 |
| 1732123800 | 107.75 | -1.09 | -1.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1732037400 | 108.84 | -0.35 | -0.32 | 108.84 | 108.84 | 108.84 | 0 |
| 1731951000 | 109.19 | -0.32 | -0.29 | 109.19 | 109.19 | 109.19 | 0 |
| 1731691800 | 109.51 | -0.39 | -0.35 | 109.51 | 109.51 | 109.51 | 0 |
| 1731605400 | 109.9 | -0.13 | -0.12 | 109.9 | 109.9 | 109.9 | 0 |
| 1731519000 | 110.03 | 2.45 | 2.28 | 110.03 | 110.03 | 110.03 | 0 |
| 1731432600 | 107.58 | -2.1 | -1.91 | 107.58 | 107.58 | 107.58 | 0 |
| 1731346200 | 109.68 | 1.61 | 1.49 | 109.68 | 109.68 | 109.68 | 0 |
| 1731087000 | 108.07 | -0.34 | -0.31 | 108.07 | 108.07 | 108.07 | 0 |
| 1731000600 | 108.41 | 0.63 | 0.58 | 108.41 | 108.41 | 108.41 | 0 |
| 1730914200 | 107.78 | -2.86 | -2.58 | 107.78 | 107.78 | 107.78 | 0 |
| 1730827800 | 110.64 | 0.1 | 0.09 | 110.64 | 110.64 | 110.64 | 0 |
| 1730741400 | 110.54 | 0.39 | 0.35 | 110.54 | 110.54 | 110.54 | 0 |
| 1730482200 | 110.15 | 0.19 | 0.17 | 110.15 | 110.15 | 110.15 | 0 |
| 1730395800 | 109.96 | -1.15 | -1.04 | 109.96 | 109.96 | 109.96 | 0 |
| 1730309400 | 111.11 | -1.24 | -1.10 | 111.11 | 111.11 | 111.11 | 0 |
| 1730223000 | 112.35 | -1.35 | -1.19 | 112.35 | 112.35 | 112.35 | 0 |
| 1730136600 | 113.7 | 0.57 | 0.50 | 113.7 | 113.7 | 113.7 | 0 |
| 1729873800 | 113.13 | -0.85 | -0.75 | 113.13 | 113.13 | 113.13 | 0 |
| 1729787400 | 113.98 | 0.17 | 0.15 | 113.98 | 113.98 | 113.98 | 0 |
| 1729701000 | 113.81 | 0.07 | 0.06 | 113.81 | 113.81 | 113.81 | 0 |
| 1729614600 | 113.74 | -1.73 | -1.50 | 113.74 | 113.74 | 113.74 | 0 |
| 1729528200 | 115.47 | -0.24 | -0.21 | 115.47 | 115.47 | 115.47 | 0 |
| 1729269000 | 115.71 | -0.33 | -0.28 | 115.71 | 115.71 | 115.71 | 0 |
| 1729182600 | 116.04 | -1.31 | -1.12 | 116.04 | 116.04 | 116.04 | 0 |
| 1729096200 | 117.35 | 0.36 | 0.31 | 117.35 | 117.35 | 117.35 | 0 |
| 1729009800 | 116.99 | 1.07 | 0.92 | 116.99 | 116.99 | 116.99 | 0 |
| 1728923400 | 115.92 | 0.56 | 0.49 | 115.92 | 115.92 | 115.92 | 0 |
| 1728664200 | 115.36 | 0.69 | 0.60 | 115.36 | 115.36 | 115.36 | 0 |
| 1728577800 | 114.67 | -0.03 | -0.03 | 114.67 | 114.67 | 114.67 | 0 |
| 1728491400 | 114.7 | -0.03 | -0.03 | 114.7 | 114.7 | 114.7 | 0 |
| 1728405000 | 114.73 | 0.65 | 0.57 | 114.73 | 114.73 | 114.73 | 0 |
| 1728318600 | 114.08 | -1.04 | -0.90 | 114.08 | 114.08 | 114.08 | 0 |
| 1728059400 | 115.12 | -1.51 | -1.29 | 115.12 | 115.12 | 115.12 | 0 |
| 1727973000 | 116.63 | -1.11 | -0.94 | 116.63 | 116.63 | 116.63 | 0 |
| 1727886600 | 117.74 | -0.96 | -0.81 | 117.74 | 117.74 | 117.74 | 0 |
| 1727800200 | 118.7 | -0.61 | -0.51 | 118.7 | 118.7 | 118.7 | 0 |
| 1727713800 | 119.31 | -1.41 | -1.17 | 119.31 | 119.31 | 119.31 | 0 |
| 1727454600 | 120.72 | 0.7 | 0.58 | 120.72 | 120.72 | 120.72 | 0 |
| 1727368200 | 120.02 | 1.43 | 1.21 | 120.02 | 120.02 | 120.02 | 0 |
| 1727281800 | 118.59 | -0.37 | -0.31 | 118.59 | 118.59 | 118.59 | 0 |
| 1727195400 | 118.96 | 0.82 | 0.69 | 118.96 | 118.96 | 118.96 | 0 |
| 1727109000 | 118.14 | 1.95 | 1.68 | 118.14 | 118.14 | 118.14 | 0 |
| 1726849800 | 116.19 | 0.45 | 0.39 | 116.19 | 116.19 | 116.19 | 0 |
| 1726763400 | 115.74 | -3.72 | -3.11 | 115.74 | 115.74 | 115.74 | 0 |
| 1726677000 | 119.46 | -1.48 | -1.22 | 119.46 | 119.46 | 119.46 | 0 |
| 1726590600 | 120.94 | 0.28 | 0.23 | 120.94 | 120.94 | 120.94 | 0 |
| 1726504200 | 120.66 | 0.01 | 0.01 | 120.66 | 120.66 | 120.66 | 0 |
| 1726245000 | 120.65 | 1.44 | 1.21 | 120.65 | 120.65 | 120.65 | 0 |
| 1726158600 | 119.21 | -0.66 | -0.55 | 119.21 | 119.21 | 119.21 | 0 |
| 1726072200 | 119.87 | -0.6 | -0.50 | 119.87 | 119.87 | 119.87 | 0 |
| 1725985800 | 120.47 | 0.13 | 0.11 | 120.47 | 120.47 | 120.47 | 0 |
| 1725899400 | 120.34 | 1.23 | 1.03 | 120.34 | 120.34 | 120.34 | 0 |
| 1725640200 | 119.11 | 0.34 | 0.29 | 119.11 | 119.11 | 119.11 | 0 |
| 1725553800 | 118.77 | 1.87 | 1.60 | 118.77 | 118.77 | 118.77 | 0 |
| 1725467400 | 116.9 | -0.2 | -0.17 | 116.9 | 116.9 | 116.9 | 0 |
| 1725381000 | 117.1 | -0.01 | -0.01 | 117.1 | 117.1 | 117.1 | 0 |
| 1725294600 | 117.11 | 0.61 | 0.52 | 117.11 | 117.11 | 117.11 | 0 |
| 1725035400 | 116.5 | 0.54 | 0.47 | 116.5 | 116.5 | 116.5 | 0 |
| 1724949000 | 115.96 | 0.09 | 0.08 | 115.96 | 115.96 | 115.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
