Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Utilities Kurs | 4N7I | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.16% | 117.99 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.99 | 117.80 |
4N7I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.31 | 117.80 | 115.29 | 0.00 | 0 | 1.68 | 1.44% |
| 1 Month | 111.14 | 117.80 | 111.14 | 0.00 | 0 | 6.85 | 6.16% |
| 3 Months | 99.15 | 117.80 | 94.83 | 0.00 | 0 | 18.84 | 19.00% |
| 6 Months | 109.60 | 118.30 | 94.83 | 0.00 | 0 | 8.39 | 7.66% |
| 1 Year | 114.54 | 143.88 | 94.83 | 0.00 | 0 | 3.45 | 3.01% |
| 3 Years | 131.70 | 154.37 | 94.74 | 0.00 | 0 | -13.71 | -10.41% |
| 5 Years | 93.28 | 154.37 | 90.77 | 0.00 | 0 | 24.71 | 26.49% |
4N7I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 117.99 | 0.19 | 0.16% | 117.99 | 117.99 | 117.99 | 0 |
| May 07 2024 | 117.80 | 2.51 | 2.18% | 117.80 | 117.80 | 117.80 | 0 |
| May 06 2024 | 115.29 | -1.25 | -1.07% | 115.29 | 115.29 | 115.29 | 0 |
| May 03 2024 | 116.54 | 0.23 | 0.20% | 116.54 | 116.54 | 116.54 | 0 |
| May 02 2024 | 116.31 | 1.60 | 1.39% | 116.31 | 116.31 | 116.31 | 0 |
| Apr 30 2024 | 114.71 | -0.88 | -0.76% | 114.71 | 114.71 | 114.71 | 0 |
| Apr 29 2024 | 115.59 | 1.53 | 1.34% | 115.59 | 115.59 | 115.59 | 0 |
| Apr 26 2024 | 114.06 | 0.29 | 0.25% | 114.06 | 114.06 | 114.06 | 0 |
| Apr 25 2024 | 113.77 | 0.17 | 0.15% | 113.77 | 113.77 | 113.77 | 0 |
| Apr 24 2024 | 113.60 | -0.56 | -0.49% | 113.60 | 113.60 | 113.60 | 0 |
| Apr 23 2024 | 114.16 | 0.00 | 0.00% | 114.16 | 114.16 | 114.16 | 0 |
| Apr 22 2024 | 114.16 | -0.15 | -0.13% | 114.16 | 114.16 | 114.16 | 0 |
| Apr 19 2024 | 114.31 | 0.74 | 0.65% | 114.31 | 114.31 | 114.31 | 0 |
| Apr 18 2024 | 113.57 | 1.56 | 1.39% | 113.57 | 113.57 | 113.57 | 0 |
| Apr 17 2024 | 112.01 | 0.00 | 0.00% | 112.01 | 112.01 | 112.01 | 0 |
| Apr 16 2024 | 112.01 | -1.46 | -1.29% | 112.01 | 112.01 | 112.01 | 0 |
| Apr 15 2024 | 113.47 | -1.28 | -1.12% | 113.47 | 113.47 | 113.47 | 0 |
| Apr 12 2024 | 114.75 | 2.55 | 2.27% | 114.75 | 114.75 | 114.75 | 0 |
| Apr 11 2024 | 112.20 | 1.06 | 0.95% | 112.20 | 112.20 | 112.20 | 0 |
| Apr 10 2024 | 111.14 | -1.48 | -1.31% | 111.14 | 111.14 | 111.14 | 0 |
| Apr 09 2024 | 112.62 | 0.39 | 0.35% | 112.62 | 112.62 | 112.62 | 0 |
