DAXsubsector All Industrial Diversified Kurs (4N69)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.157420013615 | 235.04 | 235.04 | 227.68 | 0 | 0 | IX |
4 | 9.57 | 4.23751328374 | 225.84 | 239.81 | 221.8 | 0 | 0 | IX |
12 | 29.68 | 14.42667574 | 205.73 | 239.81 | 194.03 | 0 | 0 | IX |
26 | 22.16 | 10.3915592028 | 213.25 | 239.81 | 187.21 | 0 | 0 | IX |
52 | 70.64 | 42.8718820174 | 164.77 | 239.81 | 164.77 | 0 | 0 | IX |
156 | 59.5 | 33.8241146041 | 175.91 | 239.81 | 112.84 | 0 | 0 | IX |
260 | 109.14 | 86.4338322642 | 126.27 | 239.81 | 67.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.