News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.31 | -1.79793091941 | 239.72 | 239.72 | 227.68 | 0 | 0 | IX |
| 4 | 10.69 | 4.75703097188 | 224.72 | 239.81 | 221.8 | 0 | 0 | IX |
| 12 | 29.72 | 14.4489279984 | 205.69 | 239.81 | 194.03 | 0 | 0 | IX |
| 26 | 28.81 | 13.94482091 | 206.6 | 239.81 | 187.21 | 0 | 0 | IX |
| 52 | 70.42 | 42.6813746288 | 164.99 | 239.81 | 164.74 | 0 | 0 | IX |
| 156 | 57.27 | 32.148871674 | 178.14 | 239.81 | 112.84 | 0 | 0 | IX |
| 260 | 110.4 | 88.3129349652 | 125.01 | 239.81 | 67.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 231.16 | 2.55 | 1.12 | 231.16 | 231.16 | 231.16 | 0 |
| 1732210200 | 228.61 | 0.93 | 0.41 | 228.61 | 228.61 | 228.61 | 0 |
| 1732123800 | 227.68 | -1.32 | -0.58 | 227.68 | 227.68 | 227.68 | 0 |
| 1732037400 | 229 | -6.04 | -2.57 | 229 | 229 | 229 | 0 |
| 1731951000 | 235.04 | -4.68 | -1.95 | 235.04 | 235.04 | 235.04 | 0 |
| 1731691800 | 239.72 | -0.09 | -0.04 | 239.72 | 239.72 | 239.72 | 0 |
| 1731605400 | 239.81 | 8.98 | 3.89 | 239.81 | 239.81 | 239.81 | 0 |
| 1731519000 | 230.83 | 8.17 | 3.67 | 230.83 | 230.83 | 230.83 | 0 |
| 1731432600 | 222.66 | -9.73 | -4.19 | 222.66 | 222.66 | 222.66 | 0 |
| 1731346200 | 232.39 | 3.86 | 1.69 | 232.39 | 232.39 | 232.39 | 0 |
| 1731087000 | 228.53 | -4.21 | -1.81 | 228.53 | 228.53 | 228.53 | 0 |
| 1731000600 | 232.74 | 4.4 | 1.93 | 232.74 | 232.74 | 232.74 | 0 |
| 1730914200 | 228.34 | -0.65 | -0.28 | 228.34 | 228.34 | 228.34 | 0 |
| 1730827800 | 228.99 | 3.2 | 1.42 | 228.99 | 228.99 | 228.99 | 0 |
| 1730741400 | 225.79 | 0.11 | 0.05 | 225.79 | 225.79 | 225.79 | 0 |
| 1730482200 | 225.68 | 3.88 | 1.75 | 225.68 | 225.68 | 225.68 | 0 |
| 1730395800 | 221.8 | -1.44 | -0.65 | 221.8 | 221.8 | 221.8 | 0 |
| 1730309400 | 223.24 | -1.89 | -0.84 | 223.24 | 223.24 | 223.24 | 0 |
| 1730223000 | 225.13 | -0.71 | -0.31 | 225.13 | 225.13 | 225.13 | 0 |
| 1730136600 | 225.84 | 1.12 | 0.50 | 225.84 | 225.84 | 225.84 | 0 |
| 1729873800 | 224.72 | 2.24 | 1.01 | 224.72 | 224.72 | 224.72 | 0 |
| 1729787400 | 222.48 | -1.05 | -0.47 | 222.48 | 222.48 | 222.48 | 0 |
| 1729701000 | 223.53 | -2.64 | -1.17 | 223.53 | 223.53 | 223.53 | 0 |
| 1729614600 | 226.17 | -1.88 | -0.82 | 226.17 | 226.17 | 226.17 | 0 |
| 1729528200 | 228.05 | -0.46 | -0.20 | 228.05 | 228.05 | 228.05 | 0 |
| 1729269000 | 228.51 | 1.59 | 0.70 | 228.51 | 228.51 | 228.51 | 0 |
| 1729182600 | 226.92 | 4.74 | 2.13 | 226.92 | 226.92 | 226.92 | 0 |
| 1729096200 | 222.18 | -1.59 | -0.71 | 222.18 | 222.18 | 222.18 | 0 |
| 1729009800 | 223.77 | -3.86 | -1.70 | 223.77 | 223.77 | 223.77 | 0 |
| 1728923400 | 227.63 | -0.38 | -0.17 | 227.63 | 227.63 | 227.63 | 0 |
| 1728664200 | 228.01 | 3.54 | 1.58 | 228.01 | 228.01 | 228.01 | 0 |
| 1728577800 | 224.47 | -2.02 | -0.89 | 224.47 | 224.47 | 224.47 | 0 |
| 1728491400 | 226.49 | 4.64 | 2.09 | 226.49 | 226.49 | 226.49 | 0 |
| 1728405000 | 221.85 | -4.2 | -1.86 | 221.85 | 221.85 | 221.85 | 0 |
| 1728318600 | 226.05 | 1.4 | 0.62 | 226.05 | 226.05 | 226.05 | 0 |
| 1728059400 | 224.65 | 4.47 | 2.03 | 224.65 | 224.65 | 224.65 | 0 |
| 1727973000 | 220.18 | -0.91 | -0.41 | 220.18 | 220.18 | 220.18 | 0 |
| 1727886600 | 221.09 | 0.83 | 0.38 | 221.09 | 221.09 | 221.09 | 0 |
| 1727800200 | 220.26 | -0.8 | -0.36 | 220.26 | 220.26 | 220.26 | 0 |
| 1727713800 | 221.06 | -1.39 | -0.62 | 221.06 | 221.06 | 221.06 | 0 |
| 1727454600 | 222.45 | 0.84 | 0.38 | 222.45 | 222.45 | 222.45 | 0 |
| 1727368200 | 221.61 | 9.25 | 4.36 | 221.61 | 221.61 | 221.61 | 0 |
| 1727281800 | 212.36 | 2.82 | 1.35 | 212.36 | 212.36 | 212.36 | 0 |
| 1727195400 | 209.54 | 2.84 | 1.37 | 209.54 | 209.54 | 209.54 | 0 |
| 1727109000 | 206.7 | 1.77 | 0.86 | 206.7 | 206.7 | 206.7 | 0 |
| 1726849800 | 204.93 | -3.04 | -1.46 | 204.93 | 204.93 | 204.93 | 0 |
| 1726763400 | 207.97 | 5.22 | 2.57 | 207.97 | 207.97 | 207.97 | 0 |
| 1726677000 | 202.75 | 0.03 | 0.01 | 202.75 | 202.75 | 202.75 | 0 |
| 1726590600 | 202.72 | 2.25 | 1.12 | 202.72 | 202.72 | 202.72 | 0 |
| 1726504200 | 200.47 | -1.32 | -0.65 | 200.47 | 200.47 | 200.47 | 0 |
| 1726245000 | 201.79 | 1.78 | 0.89 | 201.79 | 201.79 | 201.79 | 0 |
| 1726158600 | 200.01 | 3.53 | 1.80 | 200.01 | 200.01 | 200.01 | 0 |
| 1726072200 | 196.48 | 0.08 | 0.04 | 196.48 | 196.48 | 196.48 | 0 |
| 1725985800 | 196.4 | 0.18 | 0.09 | 196.4 | 196.4 | 196.4 | 0 |
| 1725899400 | 196.22 | 2.19 | 1.13 | 196.22 | 196.22 | 196.22 | 0 |
| 1725640200 | 194.03 | -5.63 | -2.82 | 194.03 | 194.03 | 194.03 | 0 |
| 1725553800 | 199.66 | -1.92 | -0.95 | 199.66 | 199.66 | 199.66 | 0 |
| 1725467400 | 201.58 | -1.05 | -0.52 | 201.58 | 201.58 | 201.58 | 0 |
| 1725381000 | 202.63 | -3.1 | -1.51 | 202.63 | 202.63 | 202.63 | 0 |
| 1725294600 | 205.73 | 0.04 | 0.02 | 205.73 | 205.73 | 205.73 | 0 |
| 1725035400 | 205.69 | 0.14 | 0.07 | 205.69 | 205.69 | 205.69 | 0 |
| 1724949000 | 205.55 | 1.99 | 0.98 | 205.55 | 205.55 | 205.55 | 0 |
| 1724862600 | 203.56 | 1.43 | 0.71 | 203.56 | 203.56 | 203.56 | 0 |
| 1724776200 | 202.13 | -0.7 | -0.35 | 202.13 | 202.13 | 202.13 | 0 |
| 1724689800 | 202.83 | 0.4 | 0.20 | 202.83 | 202.83 | 202.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
