Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Industrial Diversified Kurs | 4N69 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -0.50% | 203.62 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.62 | 204.64 |
4N69 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.03 | 206.42 | 201.03 | 0.00 | 0 | 2.59 | 1.29% |
| 1 Month | 205.51 | 206.42 | 199.85 | 0.00 | 0 | -1.89 | -0.92% |
| 3 Months | 186.72 | 206.42 | 183.06 | 0.00 | 0 | 16.90 | 9.05% |
| 6 Months | 143.06 | 206.42 | 143.06 | 0.00 | 0 | 60.56 | 42.33% |
| 1 Year | 173.55 | 206.42 | 135.39 | 0.00 | 0 | 30.07 | 17.33% |
| 3 Years | 163.04 | 206.42 | 112.84 | 0.00 | 0 | 40.58 | 24.89% |
| 5 Years | 120.79 | 206.42 | 67.48 | 0.00 | 0 | 82.83 | 68.57% |
4N69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 203.62 | -1.02 | -0.50% | 203.62 | 203.62 | 203.62 | 0 |
| Apr 30 2024 | 204.64 | -1.78 | -0.86% | 204.64 | 204.64 | 204.64 | 0 |
| Apr 29 2024 | 206.42 | 0.34 | 0.16% | 206.42 | 206.42 | 206.42 | 0 |
| Apr 26 2024 | 206.08 | 5.05 | 2.51% | 206.08 | 206.08 | 206.08 | 0 |
| Apr 25 2024 | 201.03 | -1.29 | -0.64% | 201.03 | 201.03 | 201.03 | 0 |
| Apr 24 2024 | 202.32 | -0.33 | -0.16% | 202.32 | 202.32 | 202.32 | 0 |
| Apr 23 2024 | 202.65 | 1.40 | 0.70% | 202.65 | 202.65 | 202.65 | 0 |
| Apr 22 2024 | 201.25 | 1.40 | 0.70% | 201.25 | 201.25 | 201.25 | 0 |
| Apr 19 2024 | 199.85 | -2.80 | -1.38% | 199.85 | 199.85 | 199.85 | 0 |
| Apr 18 2024 | 202.65 | 1.48 | 0.74% | 202.65 | 202.65 | 202.65 | 0 |
| Apr 17 2024 | 201.17 | -0.78 | -0.39% | 201.17 | 201.17 | 201.17 | 0 |
| Apr 16 2024 | 201.95 | -3.26 | -1.59% | 201.95 | 201.95 | 201.95 | 0 |
| Apr 15 2024 | 205.21 | 3.31 | 1.64% | 205.21 | 205.21 | 205.21 | 0 |
| Apr 12 2024 | 201.90 | -0.15 | -0.07% | 201.90 | 201.90 | 201.90 | 0 |
| Apr 11 2024 | 202.05 | -0.75 | -0.37% | 202.05 | 202.05 | 202.05 | 0 |
| Apr 10 2024 | 202.80 | 1.05 | 0.52% | 202.80 | 202.80 | 202.80 | 0 |
| Apr 09 2024 | 201.75 | -3.29 | -1.60% | 201.75 | 201.75 | 201.75 | 0 |
| Apr 08 2024 | 205.04 | 3.28 | 1.63% | 205.04 | 205.04 | 205.04 | 0 |
| Apr 05 2024 | 201.76 | -3.75 | -1.82% | 201.76 | 201.76 | 201.76 | 0 |
| Apr 04 2024 | 205.51 | 0.44 | 0.21% | 205.51 | 205.51 | 205.51 | 0 |
| Apr 03 2024 | 205.07 | 1.34 | 0.66% | 205.07 | 205.07 | 205.07 | 0 |
