DAXsubsector All Industrial Diversified Kurs (4N69)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.21 | -5.23171699258 | 214.27 | 214.9 | 202.88 | 0 | 0 | IX |
| 4 | -0.62 | -0.304399057345 | 203.68 | 217.96 | 201.18 | 0 | 0 | IX |
| 12 | -3.36 | -1.6277492491 | 206.42 | 220.48 | 196.49 | 0 | 0 | IX |
| 26 | 23.65 | 13.1820968731 | 179.41 | 220.48 | 178.31 | 0 | 0 | IX |
| 52 | 33.22 | 19.5595854922 | 169.84 | 220.48 | 135.39 | 0 | 0 | IX |
| 156 | 48.57 | 31.438928086 | 154.49 | 220.48 | 112.84 | 0 | 0 | IX |
| 260 | 91.7 | 82.345545977 | 111.36 | 220.48 | 67.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
