DAXsubsector All Advanced Industrial Equipment Kurs (4N5E)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 1.70328313997 | 162.04 | 162.04 | 161.07 | 0 | 0 | IX |
| 4 | 3.41 | 2.11289423137 | 161.39 | 163.49 | 159.82 | 0 | 0 | IX |
| 12 | 0.72 | 0.438810336421 | 164.08 | 167.96 | 150.72 | 0 | 0 | IX |
| 26 | -22.01 | -11.7820245169 | 186.81 | 190.09 | 150.72 | 0 | 0 | IX |
| 52 | -11.9 | -6.73457838144 | 176.7 | 215.96 | 150.72 | 0 | 0 | IX |
| 156 | -262.24 | -61.4087673286 | 427.04 | 427.04 | 150.72 | 0 | 0 | IX |
| 260 | -180.55 | -52.2802953525 | 345.35 | 476.88 | 150.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
