DAXsubsector All Advanced Industrial Equipment Kurs (4N5E)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.74 | -4.08206318232 | 189.61 | 189.61 | 181.87 | 0 | 0 | IX |
| 4 | -4.18 | -2.24670787423 | 186.05 | 190.09 | 181.87 | 0 | 0 | IX |
| 12 | -9.44 | -4.93439966546 | 191.31 | 203.66 | 181.11 | 0 | 0 | IX |
| 26 | -0.79 | -0.432497536406 | 182.66 | 215.96 | 181.11 | 0 | 0 | IX |
| 52 | -24 | -11.6578423277 | 205.87 | 215.96 | 162.9 | 0 | 0 | IX |
| 156 | -243.49 | -57.2432762836 | 425.36 | 476.88 | 162.9 | 0 | 0 | IX |
| 260 | -60.61 | -24.9958759485 | 242.48 | 476.88 | 162.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
