Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Advanced Industrial Equipment Kurs | 4N5E | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.95 |
4N5E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.30 | 199.95 | 193.30 | 0.00 | 0 | 6.65 | 3.44% |
| 1 Month | 191.69 | 199.95 | 185.72 | 0.00 | 0 | 8.26 | 4.31% |
| 3 Months | 198.17 | 215.96 | 185.72 | 0.00 | 0 | 1.78 | 0.90% |
| 6 Months | 177.80 | 215.96 | 170.84 | 0.00 | 0 | 22.15 | 12.46% |
| 1 Year | 206.27 | 215.96 | 162.90 | 0.00 | 0 | -6.32 | -3.06% |
| 3 Years | 374.79 | 476.88 | 162.90 | 0.00 | 0 | -174.84 | -46.65% |
| 5 Years | 249.70 | 476.88 | 162.90 | 0.00 | 0 | -49.75 | -19.92% |
4N5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 199.95 | 0.45 | 0.23% | 199.95 | 199.95 | 199.95 | 0 |
| May 10 2024 | 199.50 | 0.74 | 0.37% | 199.50 | 199.50 | 199.50 | 0 |
| May 09 2024 | 198.76 | 0.45 | 0.23% | 198.76 | 198.76 | 198.76 | 0 |
| May 08 2024 | 198.31 | 5.01 | 2.59% | 198.31 | 198.31 | 198.31 | 0 |
| May 07 2024 | 193.30 | -0.46 | -0.24% | 193.30 | 193.30 | 193.30 | 0 |
| May 06 2024 | 193.76 | 2.26 | 1.18% | 193.76 | 193.76 | 193.76 | 0 |
| May 03 2024 | 191.50 | 4.50 | 2.41% | 191.50 | 191.50 | 191.50 | 0 |
| May 02 2024 | 187.00 | -2.03 | -1.07% | 187.00 | 187.00 | 187.00 | 0 |
| Apr 30 2024 | 189.03 | -2.28 | -1.19% | 189.03 | 189.03 | 189.03 | 0 |
| Apr 29 2024 | 191.31 | -0.40 | -0.21% | 191.31 | 191.31 | 191.31 | 0 |
| Apr 26 2024 | 191.71 | 3.18 | 1.69% | 191.71 | 191.71 | 191.71 | 0 |
| Apr 25 2024 | 188.53 | -3.09 | -1.61% | 188.53 | 188.53 | 188.53 | 0 |
| Apr 24 2024 | 191.62 | 0.72 | 0.38% | 191.62 | 191.62 | 191.62 | 0 |
| Apr 23 2024 | 190.90 | 3.84 | 2.05% | 190.90 | 190.90 | 190.90 | 0 |
| Apr 22 2024 | 187.06 | 1.34 | 0.72% | 187.06 | 187.06 | 187.06 | 0 |
| Apr 19 2024 | 185.72 | -0.67 | -0.36% | 185.72 | 185.72 | 185.72 | 0 |
| Apr 18 2024 | 186.39 | -2.05 | -1.09% | 186.39 | 186.39 | 186.39 | 0 |
| Apr 17 2024 | 188.44 | -3.25 | -1.70% | 188.44 | 188.44 | 188.44 | 0 |
| Apr 16 2024 | 191.69 | -3.15 | -1.62% | 191.69 | 191.69 | 191.69 | 0 |
| Apr 15 2024 | 194.84 | -1.13 | -0.58% | 194.84 | 194.84 | 194.84 | 0 |
