DAXsector All Technology Kurs (4N5A)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.45 | -6.82021994619 | 211.87 | 211.87 | 197.42 | 0 | 0 | IX |
| 4 | -3.52 | -1.75176669653 | 200.94 | 213.71 | 197.42 | 0 | 0 | IX |
| 12 | 1.78 | 0.909834389695 | 195.64 | 226.58 | 187.58 | 0 | 0 | IX |
| 26 | -34.49 | -14.8721486784 | 231.91 | 232.96 | 180.06 | 0 | 0 | IX |
| 52 | -40.61 | -17.0608746797 | 238.03 | 253.63 | 180.06 | 0 | 0 | IX |
| 156 | -24.91 | -11.204066028 | 222.33 | 273.29 | 158.89 | 0 | 0 | IX |
| 260 | 63.01 | 46.8789524589 | 134.41 | 273.29 | 95.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
