DAXsector All Technology Kurs (4N5A)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.95 | -3.02045789126 | 196.99 | 202.32 | 191.04 | 0 | 0 | IX |
| 4 | -26.41 | -12.1453207634 | 217.45 | 217.45 | 191.04 | 0 | 0 | IX |
| 12 | 7.58 | 4.13169083179 | 183.46 | 220.75 | 181.49 | 0 | 0 | IX |
| 26 | 15.98 | 9.12829886896 | 175.06 | 220.75 | 167.76 | 0 | 0 | IX |
| 52 | 2.72 | 1.44435004248 | 188.32 | 226.58 | 167.76 | 0 | 0 | IX |
| 156 | -22.11 | -10.3729767769 | 213.15 | 253.63 | 158.89 | 0 | 0 | IX |
| 260 | 82.85 | 76.5782419817 | 108.19 | 273.29 | 107.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
