
DAXsector All Technology Kurs (4N5A)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.84 | 2.97231270358 | 196.48 | 199.7 | 194.7 | 0 | 0 | IX |
4 | -14.07 | -6.50214889782 | 216.39 | 220.75 | 194.7 | 0 | 0 | IX |
12 | 16.56 | 8.91472868217 | 185.76 | 220.75 | 181.49 | 0 | 0 | IX |
26 | 23.41 | 13.0847912358 | 178.91 | 220.75 | 167.76 | 0 | 0 | IX |
52 | 8.81 | 4.5527362927 | 193.51 | 226.58 | 167.76 | 0 | 0 | IX |
156 | -7.99 | -3.79915363036 | 210.31 | 253.63 | 158.89 | 0 | 0 | IX |
260 | 107.31 | 112.946005684 | 95.01 | 273.29 | 95.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.