Atmos Energy Corp (A1TM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 405.08 | 405.08 | 405.08 | 1 | 405.08 | DR |
4 | 15.08 | 3.86666666667 | 390 | 405.08 | 390 | 1 | 397.54 | DR |
12 | 50.09 | 14.1102566269 | 354.99 | 405.08 | 353 | 1 | 372.62272727 | DR |
26 | 102.98 | 34.0880503145 | 302.1 | 405.08 | 302.1 | 1 | 349.43764706 | DR |
52 | 130.76 | 47.6669582969 | 274.32 | 405.08 | 260.87 | 34 | 279.10268438 | DR |
156 | 142.08 | 54.0228136882 | 263 | 405.08 | 250 | 62 | 285.77598635 | DR |
260 | 128.77 | 46.6034526438 | 276.31 | 405.08 | 228.62 | 67 | 276.38293209 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.