Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX 50 ESG USD NR | 3BV3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 20.06 | 1.01% | 1,998.23 | 09:42:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,979.56 | 1,979.56 | 2,006.00 | 1,978.17 |
3BV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,933.72 | 2,006.00 | 1,928.00 | 0.00 | 0 | 64.51 | 3.34% |
| 1 Month | 1,843.81 | 2,006.00 | 1,835.58 | 0.00 | 0 | 154.42 | 8.38% |
| 3 Months | 1,809.86 | 2,006.00 | 1,808.21 | 0.00 | 0 | 188.37 | 10.41% |
| 6 Months | 1,670.90 | 2,006.00 | 1,669.18 | 0.00 | 0 | 327.33 | 19.59% |
| 1 Year | 1,708.82 | 2,006.00 | 1,510.78 | 0.00 | 0 | 289.41 | 16.94% |
| 3 Years | 1,926.47 | 2,006.00 | 1,134.18 | 0.00 | 0 | 71.76 | 3.72% |
| 5 Years | 1,350.68 | 2,006.00 | 899.77 | 0.00 | 0 | 647.55 | 47.94% |
3BV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,978.46 | 6.28 | 0.32% | 1,968.82 | 1,979.60 | 1,957.01 | 0 |
| May 13 2024 | 1,972.18 | 3.84 | 0.20% | 1,969.61 | 1,973.98 | 1,967.76 | 0 |
| May 10 2024 | 1,968.34 | 10.77 | 0.55% | 1,957.77 | 1,975.43 | 1,957.77 | 0 |
| May 09 2024 | 1,957.57 | 20.08 | 1.04% | 1,931.21 | 1,960.42 | 1,930.45 | 0 |
| May 08 2024 | 1,937.49 | -2.21 | -0.11% | 1,933.72 | 1,940.88 | 1,928.00 | 0 |
| May 07 2024 | 1,939.70 | 26.73 | 1.40% | 1,909.82 | 1,940.97 | 1,909.82 | 0 |
| May 06 2024 | 1,912.97 | 20.59 | 1.09% | 1,890.74 | 1,916.41 | 1,890.58 | 0 |
| May 03 2024 | 1,892.38 | 21.51 | 1.15% | 1,878.70 | 1,913.97 | 1,878.43 | 0 |
| May 02 2024 | 1,870.87 | -5.01 | -0.27% | 1,880.09 | 1,883.69 | 1,866.75 | 0 |
| Apr 30 2024 | 1,875.88 | -23.17 | -1.22% | 1,897.91 | 1,901.84 | 1,873.73 | 0 |
| Apr 29 2024 | 1,899.05 | 3.08 | 0.16% | 1,902.05 | 1,910.56 | 1,893.57 | 0 |
| Apr 26 2024 | 1,895.97 | 18.36 | 0.98% | 1,879.42 | 1,902.81 | 1,879.42 | 0 |
| Apr 25 2024 | 1,877.61 | -8.33 | -0.44% | 1,891.60 | 1,893.09 | 1,862.69 | 0 |
| Apr 24 2024 | 1,885.94 | -7.95 | -0.42% | 1,893.86 | 1,901.13 | 1,882.00 | 0 |
| Apr 23 2024 | 1,893.89 | 34.30 | 1.84% | 1,859.46 | 1,895.41 | 1,859.34 | 0 |
| Apr 22 2024 | 1,859.59 | 8.27 | 0.45% | 1,849.99 | 1,867.44 | 1,849.99 | 0 |
| Apr 19 2024 | 1,851.32 | -5.99 | -0.32% | 1,855.35 | 1,855.61 | 1,835.58 | 0 |
| Apr 18 2024 | 1,857.31 | 10.88 | 0.59% | 1,855.43 | 1,861.34 | 1,844.71 | 0 |
| Apr 17 2024 | 1,846.43 | 2.83 | 0.15% | 1,843.81 | 1,862.57 | 1,841.41 | 0 |
| Apr 16 2024 | 1,843.60 | -27.78 | -1.48% | 1,868.16 | 1,868.16 | 1,838.61 | 0 |
| Apr 15 2024 | 1,871.38 | 10.19 | 0.55% | 1,865.13 | 1,893.11 | 1,865.13 | 0 |
