iNAV Deka STOXX Europe Strong Style Composite 40 UCITS ETF (3BQP)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2199 | 0.588583251474 | 37.3609 | 38.3455 | 37.2223 | 0 | 0 | IX |
| 4 | -0.7674 | -2.00113695037 | 38.3482 | 38.9736 | 37.2007 | 0 | 0 | IX |
| 12 | 1.4812 | 4.10309255504 | 36.0996 | 39.9549 | 35.5525 | 0 | 0 | IX |
| 26 | 1.1231 | 3.08055637081 | 36.4577 | 39.9549 | 32.5661 | 0 | 0 | IX |
| 52 | 8.1172 | 27.5499260104 | 29.4636 | 39.9549 | 29.4315 | 0 | 0 | IX |
| 156 | -7.6994 | -17.0039001595 | 45.2802 | 45.8542 | 25.6476 | 0 | 0 | IX |
| 260 | 7.4057 | 24.5424207376 | 30.1751 | 45.8542 | 19.7805 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
