iNav DB X Trackers S&P 500 Total Return Short Index EUR (3BPM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8575 | -11.7723778144 | 7.284 | 7.388 | 6.349 | 0 | 0 | IX |
| 4 | -0.038 | -0.587825817929 | 6.4645 | 7.488 | 6.349 | 0 | 0 | IX |
| 12 | 0.0855 | 1.34836776534 | 6.341 | 7.488 | 6.1475 | 0 | 0 | IX |
| 26 | 0.3455 | 5.68163131064 | 6.081 | 7.488 | 6.0445 | 0 | 0 | IX |
| 52 | -0.378 | -5.55514732897 | 6.8045 | 7.488 | 5.9995 | 0 | 0 | IX |
| 156 | -0.8665 | -11.8812559989 | 7.293 | 10.093 | 5.9995 | 0 | 0 | IX |
| 260 | -5.8335 | -47.5815660685 | 12.26 | 12.735 | 5.9995 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
