DAX Risk Control 20% RV Total Return Index (2DWW)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.46 | 2.55052078697 | 449.32 | 463.57 | 447.71 | 0 | 0 | IX |
| 4 | 3.06 | 0.668530979638 | 457.72 | 466.57 | 439.49 | 0 | 0 | IX |
| 12 | 90.15 | 24.3234492621 | 370.63 | 466.57 | 369.77 | 0 | 0 | IX |
| 26 | 109.41 | 31.1381165154 | 351.37 | 466.57 | 345.93 | 0 | 0 | IX |
| 52 | 123.42 | 36.5840645008 | 337.36 | 466.57 | 310.73 | 0 | 0 | IX |
| 156 | 201.68 | 77.8386723273 | 259.1 | 466.57 | 218.11 | 0 | 0 | IX |
| 260 | 246 | 114.535804079 | 214.78 | 466.57 | 212.97 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 462.15 | 3.37 | 0.73 | 460.45 | 463.57 | 460.06 | 0 |
| 1742232600 | 458.78 | 2.53 | 0.55 | 456.45 | 458.78 | 455.48 | 0 |
| 1741973400 | 456.25 | 6.3 | 1.40 | 448.97 | 457.19 | 448.43 | 0 |
| 1741887000 | 449.95 | -1.63 | -0.36 | 450.12 | 452.73 | 447.71 | 0 |
| 1741800600 | 451.58 | 5.23 | 1.17 | 449.32 | 453.65 | 448.35 | 0 |
| 1741714200 | 446.35 | -4.7 | -1.04 | 452.01 | 454.51 | 445.21 | 0 |
| 1741627800 | 451.05 | -6.21 | -1.36 | 459.77 | 459.78 | 449.42 | 0 |
| 1741368600 | 457.26 | -6.57 | -1.42 | 460.25 | 460.87 | 454.88 | 0 |
| 1741282200 | 463.83 | 6.05 | 1.32 | 460.72 | 464.84 | 457.44 | 0 |
| 1741195800 | 457.78 | 16.58 | 3.76 | 451.71 | 459.88 | 451.41 | 0 |
| 1741109400 | 441.2 | -21.42 | -4.63 | 454.93 | 455.38 | 441.03 | 0 |
| 1741023000 | 462.62 | 14.63 | 3.27 | 451.2 | 466.57 | 447.48 | 0 |
| 1740763800 | 447.99 | 0 | 0.00 | 444.21 | 447.99 | 442.08 | 0 |
| 1740677400 | 447.99 | -6.5 | -1.43 | 448.96 | 451.61 | 443.37 | 0 |
| 1740591000 | 454.49 | 10.17 | 2.29 | 448.6 | 455.53 | 448.13 | 0 |
| 1740504600 | 444.32 | -0.42 | -0.09 | 443.05 | 448.72 | 442.24 | 0 |
| 1740418200 | 444.74 | 3.63 | 0.82 | 445.93 | 447.11 | 439.69 | 0 |
| 1740159000 | 441.11 | -0.73 | -0.17 | 442.21 | 443.92 | 439.49 | 0 |
| 1740072600 | 441.84 | -3.36 | -0.75 | 447.08 | 449.14 | 440.87 | 0 |
| 1739986200 | 445.2 | -11.65 | -2.55 | 457.72 | 459.4 | 444.7 | 0 |
| 1739899800 | 456.85 | 1.38 | 0.30 | 457.05 | 457.99 | 452.97 | 0 |
| 1739813400 | 455.47 | 8.43 | 1.89 | 449.27 | 455.65 | 448.11 | 0 |
| 1739554200 | 447.04 | -2.96 | -0.66 | 447.44 | 449.93 | 445.67 | 0 |
| 1739467800 | 450 | 13.69 | 3.14 | 444.05 | 450.37 | 440.97 | 0 |
| 1739381400 | 436.31 | 3.23 | 0.75 | 434.24 | 437.65 | 431.11 | 0 |
| 1739295000 | 433.08 | 3.69 | 0.86 | 429.32 | 433.33 | 428.57 | 0 |
| 1739208600 | 429.39 | 3.61 | 0.85 | 427.02 | 430.38 | 425.67 | 0 |
| 1738949400 | 425.78 | -3.41 | -0.79 | 429.35 | 430.43 | 424.98 | 0 |
| 1738863000 | 429.19 | 9.22 | 2.20 | 423.81 | 429.73 | 423.03 | 0 |
| 1738776600 | 419.97 | 2.32 | 0.56 | 415.42 | 419.97 | 414.19 | 0 |
| 1738690200 | 417.65 | 2.24 | 0.54 | 416.75 | 418.02 | 411.63 | 0 |
| 1738603800 | 415.41 | -8.95 | -2.11 | 411.7 | 416.42 | 410.27 | 0 |
| 1738344600 | 424.36 | 0.12 | 0.03 | 425.52 | 426.37 | 423.11 | 0 |
| 1738258200 | 424.24 | 2.61 | 0.62 | 422.75 | 424.38 | 422 | 0 |
| 1738171800 | 421.63 | 6 | 1.44 | 417.96 | 422.62 | 416.92 | 0 |
| 1738085400 | 415.63 | 4.29 | 1.04 | 414 | 416.94 | 411.74 | 0 |
| 1737999000 | 411.34 | -3.33 | -0.80 | 409.01 | 413.17 | 405.51 | 0 |
| 1737739800 | 414.67 | -0.5 | -0.12 | 416.66 | 418.32 | 413.45 | 0 |
| 1737653400 | 415.17 | 10.64 | 2.63 | 411.29 | 415.5 | 410.61 | 0 |
| 1737567000 | 404.53 | 0 | 0.00 | 404.53 | 404.53 | 404.53 | 0 |
| 1737480600 | 404.53 | 1.48 | 0.37 | 401.18 | 404.63 | 401.09 | 0 |
| 1737394200 | 403.05 | 2.45 | 0.61 | 400.48 | 404.9 | 399.9 | 0 |
| 1737135000 | 400.6 | 7.07 | 1.80 | 395.71 | 401.21 | 395.26 | 0 |
| 1737048600 | 393.53 | 2.29 | 0.59 | 393.82 | 394.09 | 391.38 | 0 |
| 1736962200 | 391.24 | 8.57 | 2.24 | 383.62 | 392.8 | 383.2 | 0 |
| 1736875800 | 382.67 | 3.89 | 1.03 | 382.52 | 385.25 | 381.62 | 0 |
| 1736789400 | 378.78 | -2.36 | -0.62 | 379.47 | 380 | 375.74 | 0 |
| 1736530200 | 381.14 | -2.92 | -0.76 | 384.03 | 386.41 | 380.38 | 0 |
| 1736443800 | 384.06 | -0.38 | -0.10 | 383.13 | 385.29 | 382.04 | 0 |
| 1736357400 | 384.44 | -0.32 | -0.08 | 384.22 | 388.71 | 381.96 | 0 |
| 1736271000 | 384.76 | 3.51 | 0.92 | 380.95 | 386.19 | 379.44 | 0 |
| 1736184600 | 381.25 | 8.66 | 2.32 | 374.7 | 381.25 | 372.97 | 0 |
| 1735925400 | 372.59 | -3.36 | -0.89 | 376.04 | 376.11 | 371.52 | 0 |
| 1735839000 | 375.95 | 3.2 | 0.86 | 373.09 | 375.95 | 370.59 | 0 |
| 1735579800 | 372.75 | -2.16 | -0.58 | 372.29 | 374.68 | 372 | 0 |
| 1735320600 | 374.91 | 3.74 | 1.01 | 370.63 | 374.91 | 369.77 | 0 |
| 1734975000 | 371.17 | -1.05 | -0.28 | 371.14 | 372.64 | 369.95 | 0 |
| 1734715800 | 372.22 | -2.41 | -0.64 | 370.48 | 373.35 | 365.61 | 0 |
| 1734629400 | 374.63 | -7.75 | -2.03 | 376.39 | 378.46 | 374.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
