DAX 50 ESG EUR TR (2D0K)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.66 | 1.89636743352 | 3040.55 | 3115.74 | 2971.92 | 0 | 0 | IX |
| 4 | 68.54 | 2.26229259292 | 3029.67 | 3124.83 | 2941.27 | 0 | 0 | IX |
| 12 | 443.2 | 16.6929691414 | 2655.01 | 3124.83 | 2648.41 | 0 | 0 | IX |
| 26 | 548.18 | 21.4970019961 | 2550.03 | 3124.83 | 2531.38 | 0 | 0 | IX |
| 52 | 663.23 | 27.2375953807 | 2434.98 | 3124.83 | 2313.3 | 0 | 0 | IX |
| 156 | 1051.8 | 51.3973250717 | 2046.41 | 3124.83 | 1637.78 | 0 | 0 | IX |
| 260 | 1885.4 | 155.457161468 | 1212.81 | 3124.83 | 1127.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
