DAX 50 ESG EUR TR (2D0K)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.73 | -1.66167606455 | 2571.5 | 2571.5 | 2495.46 | 0 | 0 | IX |
| 4 | 54.55 | 2.20473522969 | 2474.22 | 2575.67 | 2472.02 | 0 | 0 | IX |
| 12 | 52.99 | 2.14033557101 | 2475.78 | 2583.26 | 2439.54 | 0 | 0 | IX |
| 26 | 273.63 | 12.1336147645 | 2255.14 | 2583.26 | 2248.82 | 0 | 0 | IX |
| 52 | 314.26 | 14.1909496909 | 2214.51 | 2583.26 | 1995.34 | 0 | 0 | IX |
| 156 | 333.41 | 15.1870308287 | 2195.36 | 2583.26 | 1637.78 | 0 | 0 | IX |
| 260 | 892.15 | 54.5117376056 | 1636.62 | 2583.26 | 1126.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
