iNAV db x-trackers MSCI World Utilities Index UCITS DR 1C EUR (275E)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2875 | -0.82254488234 | 34.9525 | 35.09 | 34.005 | 0 | 0 | IX |
| 4 | 0.085 | 0.245806824754 | 34.58 | 36.44 | 34.005 | 0 | 0 | IX |
| 12 | 2.04 | 6.25287356322 | 32.625 | 36.44 | 32.5575 | 0 | 0 | IX |
| 26 | 3.23 | 10.2751709878 | 31.435 | 36.44 | 30.805 | 0 | 0 | IX |
| 52 | 7.1275 | 25.8828869723 | 27.5375 | 36.44 | 27.105 | 0 | 0 | IX |
| 156 | 7.6025 | 28.0923787529 | 27.0625 | 36.44 | 25.47 | 0 | 0 | IX |
| 260 | 10.1275 | 41.2735608762 | 24.5375 | 36.44 | 18.819 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
