Euronext Invest In France Low Volatility Decrement 3 (FILV3)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.31 | 1.34852777497 | 3953.2 | 4018.39 | 3948.48 | 0 | 0 | IX |
| 4 | 16.32 | 0.409003080054 | 3990.19 | 4018.39 | 3924.37 | 0 | 0 | IX |
| 12 | 62.14 | 1.57541001478 | 3944.37 | 4018.39 | 3807.8 | 0 | 0 | IX |
| 26 | 102.71 | 2.63102617962 | 3903.8 | 4071.15 | 3807.8 | 0 | 0 | IX |
| 52 | 158.38 | 4.11576531978 | 3848.13 | 4071.15 | 3752.1 | 0 | 0 | IX |
| 156 | 158.38 | 4.11576531978 | 3848.13 | 4071.15 | 3752.1 | 0 | 0 | IX |
| 260 | 158.38 | 4.11576531978 | 3848.13 | 4071.15 | 3752.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
