News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.23 | 1.99692318787 | 1664.06 | 1686.69 | 1663.66 | 0 | 0 | IX |
| 4 | -21.72 | -1.2635179551 | 1719.01 | 1742.91 | 1656.1 | 0 | 0 | IX |
| 12 | -14.58 | -0.851700187514 | 1711.87 | 1814.28 | 1656.1 | 0 | 0 | IX |
| 26 | -11.3 | -0.661364048719 | 1708.59 | 1814.28 | 1580.13 | 0 | 0 | IX |
| 52 | 161.33 | 10.5035287377 | 1535.96 | 1814.28 | 1533.02 | 0 | 0 | IX |
| 156 | 42.52 | 2.56954138642 | 1654.77 | 1814.28 | 1064.87 | 0 | 0 | IX |
| 260 | 229.57 | 15.6412667266 | 1467.72 | 1823.86 | 910.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
