DAX Price JPY (0JES)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.48 | -0.363684709374 | 2331.69 | 2348.6 | 2310.34 | 0 | 0 | IX |
4 | 110.64 | 5.00051975757 | 2212.57 | 2348.6 | 2168.33 | 0 | 0 | IX |
12 | 129.97 | 5.92593605807 | 2193.24 | 2348.6 | 2157.56 | 0 | 0 | IX |
26 | 142.7 | 6.54434054418 | 2180.51 | 2348.6 | 1885.44 | 0 | 0 | IX |
52 | 401.49 | 20.8922215515 | 1921.72 | 2348.6 | 1885.44 | 0 | 0 | IX |
156 | 811.25 | 53.6555199873 | 1511.96 | 2348.6 | 1211.13 | 0 | 0 | IX |
260 | 992.71 | 74.6118000752 | 1330.5 | 2348.6 | 797.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.