DAX Price JPY (0JES)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.73 | -2.77917082765 | 2293.13 | 2296.72 | 2206.59 | 0 | 0 | IX |
| 4 | 22.7 | 1.02868536729 | 2206.7 | 2314.95 | 2194.55 | 0 | 0 | IX |
| 12 | 17.09 | 0.772495717146 | 2212.31 | 2314.95 | 2130.77 | 0 | 0 | IX |
| 26 | 258.31 | 13.104931789 | 1971.09 | 2314.95 | 1949.32 | 0 | 0 | IX |
| 52 | 370.06 | 19.9027611948 | 1859.34 | 2314.95 | 1699.02 | 0 | 0 | IX |
| 156 | 649.9 | 41.145932257 | 1579.5 | 2314.95 | 1211.13 | 0 | 0 | IX |
| 260 | 1004.46 | 82.0007510572 | 1224.94 | 2314.95 | 797.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
