DAX Price JPY (0JES)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.5 | 1.24131623075 | 2295.95 | 2348.6 | 2294.26 | 0 | 0 | IX |
| 4 | 82.67 | 3.68769459983 | 2241.78 | 2348.6 | 2168.33 | 0 | 0 | IX |
| 12 | 170.66 | 7.92370658235 | 2153.79 | 2348.6 | 2153.71 | 0 | 0 | IX |
| 26 | 146.41 | 6.7220987677 | 2178.04 | 2348.6 | 1885.44 | 0 | 0 | IX |
| 52 | 425.84 | 22.4290401926 | 1898.61 | 2348.6 | 1885.44 | 0 | 0 | IX |
| 156 | 812.49 | 53.737532739 | 1511.96 | 2348.6 | 1211.13 | 0 | 0 | IX |
| 260 | 990.24 | 74.2192008754 | 1334.21 | 2348.6 | 797.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
