Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Price JPY | 0JES | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 37.67 | 1.73% | 2,209.92 | 11:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,179.45 | 2,174.20 | 2,213.05 | 2,210.64 | 2,172.25 |
0JES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,132.69 | 2,213.05 | 2,108.42 | 0.00 | 0 | 77.23 | 3.62% |
| 1 Month | 2,195.99 | 2,217.26 | 2,108.42 | 0.00 | 0 | 13.93 | 0.63% |
| 3 Months | 1,983.16 | 2,217.26 | 1,968.13 | 0.00 | 0 | 226.76 | 11.43% |
| 6 Months | 1,706.33 | 2,217.26 | 1,699.02 | 0.00 | 0 | 503.59 | 29.51% |
| 1 Year | 1,747.09 | 2,217.26 | 1,699.02 | 0.00 | 0 | 462.83 | 26.49% |
| 3 Years | 1,585.68 | 2,217.26 | 1,211.13 | 0.00 | 0 | 624.24 | 39.37% |
| 5 Years | 1,293.28 | 2,217.26 | 797.84 | 0.00 | 0 | 916.64 | 70.88% |
0JES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,209.92 | 38.46 | 1.77% | 2,179.45 | 2,213.05 | 2,174.20 | 0 |
| Apr 25 2024 | 2,171.46 | -8.03 | -0.37% | 2,195.38 | 2,196.97 | 2,153.90 | 0 |
| Apr 24 2024 | 2,179.49 | -4.74 | -0.22% | 2,185.66 | 2,195.41 | 2,175.61 | 0 |
| Apr 23 2024 | 2,184.23 | 44.48 | 2.08% | 2,139.51 | 2,185.34 | 2,139.51 | 0 |
| Apr 22 2024 | 2,139.75 | 11.52 | 0.54% | 2,128.15 | 2,144.28 | 2,127.71 | 0 |
| Apr 19 2024 | 2,128.23 | -10.03 | -0.47% | 2,132.69 | 2,132.69 | 2,108.42 | 0 |
| Apr 18 2024 | 2,138.26 | 11.46 | 0.54% | 2,132.11 | 2,142.61 | 2,121.69 | 0 |
| Apr 17 2024 | 2,126.80 | 2.49 | 0.12% | 2,123.19 | 2,145.55 | 2,119.22 | 0 |
| Apr 16 2024 | 2,124.31 | -28.62 | -1.33% | 2,149.45 | 2,149.92 | 2,115.87 | 0 |
| Apr 15 2024 | 2,152.93 | 29.88 | 1.41% | 2,141.44 | 2,177.04 | 2,141.44 | 0 |
| Apr 12 2024 | 2,123.05 | -22.55 | -1.05% | 2,142.53 | 2,165.06 | 2,114.41 | 0 |
| Apr 11 2024 | 2,145.60 | -23.69 | -1.09% | 2,165.41 | 2,170.64 | 2,135.09 | 0 |
| Apr 10 2024 | 2,169.29 | -2.45 | -0.11% | 2,173.28 | 2,195.51 | 2,152.62 | 0 |
| Apr 09 2024 | 2,171.74 | -30.52 | -1.39% | 2,203.54 | 2,203.91 | 2,168.88 | 0 |
| Apr 08 2024 | 2,202.26 | 27.94 | 1.28% | 2,178.93 | 2,203.61 | 2,178.93 | 0 |
| Apr 05 2024 | 2,174.32 | -39.07 | -1.77% | 2,199.88 | 2,199.88 | 2,164.19 | 0 |
| Apr 04 2024 | 2,213.39 | 11.48 | 0.52% | 2,203.68 | 2,217.26 | 2,201.45 | 0 |
| Apr 03 2024 | 2,201.91 | 24.89 | 1.14% | 2,179.13 | 2,202.91 | 2,179.13 | 0 |
| Apr 02 2024 | 2,177.02 | -28.57 | -1.30% | 2,195.99 | 2,205.43 | 2,175.97 | 0 |
| Mar 28 2024 | 2,205.59 | -2.78 | -0.13% | 2,205.30 | 2,208.52 | 2,201.18 | 0 |
| Mar 27 2024 | 2,208.37 | 6.41 | 0.29% | 2,203.28 | 2,210.46 | 2,199.76 | 0 |
