iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged GBP (0J0S)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8984 | -3.25389351684 | 27.61 | 27.7255 | 26.5115 | 0 | 0 | IX |
| 4 | -0.4118 | -1.51824623757 | 27.1234 | 28.4225 | 26.5115 | 0 | 0 | IX |
| 12 | 0.0695 | 0.260865322178 | 26.6421 | 28.4225 | 25.6472 | 0 | 0 | IX |
| 26 | 3.914 | 17.1684738744 | 22.7976 | 28.4225 | 22.6587 | 0 | 0 | IX |
| 52 | 5.5927 | 26.4819663903 | 21.1189 | 28.4225 | 19.9424 | 0 | 0 | IX |
| 156 | 9.3378 | 53.7464457977 | 17.3738 | 28.4225 | 15.7303 | 0 | 0 | IX |
| 260 | 12.7205 | 90.9185124829 | 13.9911 | 28.4225 | 6.0666 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
