Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Swaxx EUR | 0DGY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.99 | 0.78% | 255.71 | 10:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.61 | 254.51 | 256.33 | 253.72 |
0DGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.58 | 259.06 | 251.48 | 0.00 | 0 | -0.87 | -0.34% |
| 1 Month | 242.71 | 259.06 | 242.71 | 0.00 | 0 | 13.00 | 5.36% |
| 3 Months | 233.21 | 259.06 | 232.42 | 0.00 | 0 | 22.50 | 9.65% |
| 6 Months | 235.51 | 259.06 | 224.94 | 0.00 | 0 | 20.20 | 8.58% |
| 1 Year | 240.72 | 259.06 | 211.10 | 0.00 | 0 | 14.99 | 6.23% |
| 3 Years | 280.54 | 284.56 | 187.69 | 0.00 | 0 | -24.83 | -8.85% |
| 5 Years | 192.74 | 284.56 | 137.87 | 0.00 | 0 | 62.97 | 32.67% |
0DGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 253.72 | -0.97 | -0.38% | 254.63 | 254.86 | 253.14 | 0 |
| May 30 2024 | 254.69 | 1.98 | 0.78% | 251.89 | 255.03 | 251.48 | 0 |
| May 29 2024 | 252.71 | -4.78 | -1.86% | 257.12 | 257.12 | 252.47 | 0 |
| May 28 2024 | 257.49 | -0.41 | -0.16% | 258.15 | 259.06 | 257.18 | 0 |
| May 27 2024 | 257.90 | 1.47 | 0.57% | 256.58 | 258.00 | 256.28 | 0 |
| May 24 2024 | 256.43 | 0.72 | 0.28% | 254.75 | 256.52 | 252.91 | 0 |
| May 23 2024 | 255.71 | -0.54 | -0.21% | 256.29 | 256.93 | 255.25 | 0 |
| May 22 2024 | 256.25 | -0.05 | -0.02% | 255.87 | 256.45 | 254.97 | 0 |
| May 21 2024 | 256.30 | -1.56 | -0.60% | 257.38 | 257.38 | 255.44 | 0 |
| May 20 2024 | 257.86 | 0.30 | 0.12% | 257.78 | 258.52 | 257.31 | 0 |
| May 17 2024 | 257.56 | -0.44 | -0.17% | 257.26 | 257.71 | 256.33 | 0 |
| May 16 2024 | 258.00 | -0.02 | -0.01% | 258.35 | 258.60 | 257.18 | 0 |
| May 15 2024 | 258.02 | 2.10 | 0.82% | 255.73 | 258.60 | 255.36 | 0 |
| May 14 2024 | 255.92 | 3.62 | 1.43% | 252.68 | 256.12 | 252.68 | 0 |
| May 13 2024 | 252.30 | -0.06 | -0.02% | 252.28 | 252.66 | 251.24 | 0 |
| May 10 2024 | 252.36 | 2.51 | 1.00% | 250.40 | 253.08 | 250.40 | 0 |
| May 09 2024 | 249.85 | 1.81 | 0.73% | 248.07 | 250.18 | 247.78 | 0 |
| May 08 2024 | 248.04 | 1.24 | 0.50% | 246.77 | 250.24 | 246.37 | 0 |
| May 07 2024 | 246.80 | 2.27 | 0.93% | 244.89 | 246.94 | 244.38 | 0 |
| May 06 2024 | 244.53 | 2.17 | 0.90% | 242.71 | 245.37 | 242.71 | 0 |
| May 03 2024 | 242.36 | 0.79 | 0.33% | 242.22 | 244.19 | 241.44 | 0 |
