Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zeus North America Mining Corp | ZEUS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.36 |
ZEUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.36 | 0.34 | 0.3532593 | 4,185 | 0.02 | 5.88% |
1 Month | 0.375 | 0.375 | 0.30 | 0.3383443 | 7,190 | -0.015 | -4.00% |
3 Months | 0.275 | 0.50 | 0.25 | 0.355812 | 52,325 | 0.085 | 30.91% |
6 Months | 0.275 | 0.50 | 0.25 | 0.355812 | 52,325 | 0.085 | 30.91% |
1 Year | 0.275 | 0.50 | 0.25 | 0.355812 | 52,325 | 0.085 | 30.91% |
3 Years | 0.275 | 0.50 | 0.25 | 0.355812 | 52,325 | 0.085 | 30.91% |
5 Years | 0.275 | 0.50 | 0.25 | 0.355812 | 52,325 | 0.085 | 30.91% |
ZEUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 16 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 15 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 2,728 |
May 14 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 13 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 10 2024 | 0.35 | 0.03 | 9.37% | 0.34 | 0.35 | 0.34 | 5,642 |
May 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 07 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 5,500 |
May 06 2024 | 0.315 | -0.005 | -1.56% | 0.30 | 0.32 | 0.30 | 14,512 |
May 03 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.32 | 2,850 |
May 02 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.33 | 19,500 |
May 01 2024 | 0.34 | 0.015 | 4.62% | 0.32 | 0.34 | 0.32 | 5,500 |
Apr 30 2024 | 0.325 | -0.02 | -5.80% | 0.33 | 0.33 | 0.325 | 2,200 |
Apr 29 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.35 | 0.33 | 27,880 |
Apr 26 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 3,500 |
Apr 25 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 8 |
Apr 24 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.36 | 2,200 |
Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 22 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 1,450 |