Zeus North America Mining Corp Historical Data - ZEUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-12.5	0.32	0.32	0.28	1673	0.29111642	CS
4	0.06	27.2727272727	0.22	0.35	0.22	7768	0.29158456	CS
12	-0.07	-20	0.35	0.4	0.19	19113	0.29891206	CS
26	0.005	1.81818181818	0.275	0.5	0.19	36425	0.33680491	CS
52	0.005	1.81818181818	0.275	0.5	0.19	36425	0.33680491	CS
156	0.005	1.81818181818	0.275	0.5	0.19	36425	0.33680491	CS
260	-10.575	-97.4205435283	10.855	10.855	0.19	31661	0.33901173	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721423100	0.28	0	0.00	0.28	0.28	0.28	0
1721336700	0.28	-0.02	-6.67	0.3	0.3	0.28	5266
1721250300	0.3	0	0.00	0.3	0.3	0.3	500
1721163900	0.3	-0.01	-3.23	0.3	0.3	0.3	500
1721077500	0.31	-0.01	-3.13	0.31	0.31	0.31	1100
1720818300	0.32	0	0.00	0.32	0.32	0.32	1000
1720731900	0.32	0	0.00	0.32	0.32	0.32	0
1720645500	0.32	0.02	6.67	0.315	0.33	0.315	6501
1720559100	0.3	-0.05	-14.29	0.33	0.33	0.3	4500
1720472700	0.35	0	0.00	0.35	0.35	0.35	0
1720213500	0.35	0.06	20.69	0.29	0.35	0.29	16000
1720127100	0.29	0	0.00	0.29	0.29	0.29	0
1720040700	0.29	0.015	5.45	0.2849999	0.29	0.2849999	2000
1719954300	0.275	-0.025	-8.33	0.3	0.3	0.275	5500
1719608700	0.3	0.03	11.11	0.275	0.3	0.275	21026
1719522300	0.27	0	0.00	0.27	0.27	0.27	0
1719435900	0.27	0	0.00	0.27	0.27	0.27	7000
1719349500	0.27	0	0.00	0.29	0.29	0.27	8925
1719263100	0.27	0.05	22.73	0.23	0.27	0.23	34700
1719003900	0.22	0	0.00	0.22	0.22	0.22	2000
1718917500	0.22	-0.02	-8.33	0.23	0.23	0.22	24100
1718831100	0.24	0	0.00	0.24	0.24	0.24	500
1718744700	0.24	0.01	4.35	0.23	0.25	0.19	80500
1718658300	0.23	-0.015	-6.12	0.245	0.245	0.23	20004
1718399100	0.245	-0.025	-9.26	0.27	0.27	0.22	20000
1718312700	0.27	0	0.00	0.27	0.27	0.27	1520
1718226300	0.27	-0.01	-3.57	0.29	0.29	0.26	26000
1718139900	0.28	0.005	1.82	0.29	0.29	0.28	2000
1718053440	0.275	-0.025	-8.33	0.3	0.3	0.25	235300
1717794300	0.3	0.01	3.45	0.29	0.3	0.28	15000
1717707900	0.29	-0.01	-3.33	0.3	0.3	0.29	6060
1717621500	0.3	0	0.00	0.3	0.3	0.3	2700
1717535100	0.3	-0.03	-9.09	0.32	0.32	0.28	46000
1717448700	0.33	-0.02	-5.71	0.35	0.36	0.33	16512
1717189500	0.35	-0.01	-2.78	0.35	0.35	0.35	6132
1717103100	0.36	0	0.00	0.36	0.36	0.36	1414
1717016700	0.36	0	0.00	0.36	0.37	0.36	76500
1716930300	0.36	0	0.00	0.36	0.375	0.36	45000
1716843900	0.36	-0.005	-1.37	0.36	0.36	0.36	3300
1716584700	0.365	0.025	7.35	0.36	0.365	0.36	23070
1716498300	0.34	-0.01	-2.86	0.37	0.4	0.34	29000
1716411900	0.35	-0.01	-2.78	0.36	0.36	0.33	13500
1716325500	0.36	0	0.00	0.36	0.38	0.36	17000
1715979900	0.36	0	0.00	0.36	0.36	0.36	0
1715893500	0.36	0	0.00	0.36	0.36	0.36	0
1715807100	0.36	0.01	2.86	0.36	0.36	0.36	2728
1715720700	0.35	0	0.00	0.35	0.35	0.35	0
1715634300	0.35	0	0.00	0.35	0.35	0.35	0
1715375100	0.35	0.03	9.37	0.34	0.35	0.34	5642
1715288700	0.32	0	0.00	0.32	0.32	0.32	0
1715202300	0.32	0	0.00	0.32	0.32	0.32	0
1715115900	0.32	0.005	1.59	0.32	0.32	0.32	5500
1715029500	0.315	-0.005	-1.56	0.3	0.32	0.3	14512
1714770300	0.32	-0.02	-5.88	0.33	0.33	0.32	2850
1714683900	0.34	0	0.00	0.335	0.34	0.33	19500
1714597500	0.34	0.015	4.62	0.32	0.34	0.32	5500
1714511100	0.325	-0.02	-5.80	0.33	0.33	0.325	2200
1714424700	0.3449999	-0.015	-4.17	0.35	0.35	0.33	27880
1714165500	0.36	0	0.00	0.35	0.36	0.35	3500
1714079100	0.36	0	0.00	0.36	0.36	0.36	8
1713992700	0.36	-0.01	-2.70	0.37	0.37	0.36	2200
1713906300	0.37	0	0.00	0.37	0.37	0.37	0
1713819900	0.37	0	0.00	0.375	0.375	0.37	1450

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zeus North America Mining Corp (ZEUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zeus North America Mining Corp (ZEUS) Historical

Zeus North America Mining Corp (ZEUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History