News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.81818181818 | 0.22 | 0.235 | 0.22 | 100 | 0.235 | CS |
| 4 | 0.015 | 6.81818181818 | 0.22 | 0.25 | 0.22 | 1326 | 0.22406064 | CS |
| 12 | -0.015 | -6 | 0.25 | 0.32 | 0.22 | 10143 | 0.25343909 | CS |
| 26 | 0.005 | 2.17391304348 | 0.23 | 0.35 | 0.19 | 7585 | 0.25649956 | CS |
| 52 | -10.62 | -97.8350990327 | 10.855 | 10.855 | 0.1325 | 13518 | 0.31887871 | CS |
| 156 | -10.62 | -97.8350990327 | 10.855 | 10.855 | 0.1325 | 6800 | 0.31887871 | CS |
| 260 | -10.62 | -97.8350990327 | 10.855 | 10.855 | 0.1325 | 6800 | 0.31887871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734386700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734127500 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 500 |
| 1734041100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733954700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733868300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733781900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6000 |
| 1733522700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 10000 |
| 1733436300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733349900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733263500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733177100 | 0.23 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 9518 |
| 1732917900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732831500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732745100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732658700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732572300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 500 |
| 1732313100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732226700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732140300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732053900 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 13500 |
| 1731967500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 150 |
| 1731708300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 4000 |
| 1731621900 | 0.23 | -0.03 | -11.54 | 0.26 | 0.26 | 0.23 | 12010 |
| 1731535500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6 |
| 1731449100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5020 |
| 1731362700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 3086 |
| 1731103500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731017100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730930700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730844300 | 0.25 | 0.01 | 4.17 | 0.245 | 0.26 | 0.245 | 46000 |
| 1730757900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 2094 |
| 1730495100 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.23 | 13970 |
| 1730408700 | 0.23 | -0.025 | -9.80 | 0.255 | 0.26 | 0.23 | 30000 |
| 1730322300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730235900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5000 |
| 1730149500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729890300 | 0.255 | 0.025 | 10.87 | 0.24 | 0.255 | 0.24 | 11500 |
| 1729803900 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 3000 |
| 1729717500 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 44565 |
| 1729631100 | 0.265 | 0.025 | 10.42 | 0.26 | 0.265 | 0.26 | 20000 |
| 1729544700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.22 | 61000 |
| 1729285500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729199100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729112700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729026300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728680700 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.25 | 123500 |
| 1728594300 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 500 |
| 1728507900 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 4000 |
| 1728421500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 748 |
| 1728335100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728075900 | 0.26 | -0.02 | -7.14 | 0.28 | 0.295 | 0.26 | 52000 |
| 1727989500 | 0.28 | -0.005 | -1.75 | 0.32 | 0.32 | 0.27 | 29000 |
| 1727903100 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 10000 |
| 1727816700 | 0.2849999 | 0.0099999 | 3.64 | 0.295 | 0.295 | 0.275 | 12500 |
| 1727730300 | 0.275 | -0.005 | -1.79 | 0.3 | 0.3 | 0.275 | 13000 |
| 1727471100 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 9500 |
| 1727384700 | 0.2849999 | 0.0349999 | 14.00 | 0.26 | 0.3 | 0.26 | 41000 |
| 1727298300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1276 |
| 1727211900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727125500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726866300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726779900 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 3020 |
| 1726693500 | 0.265 | 0.015 | 6.00 | 0.265 | 0.265 | 0.265 | 4760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
