ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XRApplied Technologies Inc

XRApplied Technologies Inc (XRA)

0.03
0.00
(0.00%)
Closed January 11 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.075
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.03
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRA Latest News

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 18 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-AMEX: XRA, TSX:...

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 11 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-Amex:XRA, TSX:XRC...

Exeter Continues to Intersect Bonanza Grades at Cerro Moro

VANCOUVER, Feb. 3 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-Amex:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to report further high grade to bonanza...

Exeter adds Louis Montpellier to senior management

VANCOUVER, Feb. 1 /PRNewswire-FirstCall/ -- The Board of Directors of Exeter Resource Corporation (NYSE - Amex: XRA, TSX: XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce...

Exeter expands new gold zone west of known Caspiche resource

VANCOUVER, Jan. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce that drilling 500 metres ("m...

Exeter plans to undertake spin-out transaction to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Jan. 19 /PRNewswire-FirstCall/ -- The Board of Directors of Exeter Resource Corporation...

Exeter added to Standard & Poor's global gold and global mining indices

VANCOUVER, Dec. 21 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce that effective December 21, 2009...

Exeter increases drilling at Caspiche and Cerro Moro to 10 rigs

VANCOUVER, Dec. 7 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRAAMEX:TSX:XRC), or the "Company" is pleased to announce that it has received net proceeds of C$54.5 million from...

Exeter Resource Corporation - Over-allotment option exercised in full from recent equity financing

VANCOUVER, Dec. 4 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB or the "Company") is pleased to announce that the syndicate of underwriters in its...

Exeter closes C$50 million equity financing

VANCOUVER, Nov. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt:EXB or the "Company") is pleased to announce that it has closed the C$50 million equity...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156-0.21-87.50.240.290.01548030.12750653CS
260-0.33-91.66666666670.360.450.01585070.23357882CS

XRA - Frequently Asked Questions (FAQ)

What is the current XRApplied Technologies share price?
The current share price of XRApplied Technologies is $ 0.03
What is the 1 year trading range for XRApplied Technologies share price?
XRApplied Technologies has traded in the range of $ 0.03 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Thanks.
TWOH
Moonboy1 Moonboy1 4 minutes ago
Thanks for info.
TNXP
Mr. C Mr. C 5 minutes ago
You’re ignored and blocked now. I get no insight out of you on this company anyways.

Only stupid stuff about address changes and your fat mom’s sweaty palms or whatever.
TGLO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Cutting Medicare and Diverting its Funds – An Unfortunate Biden Legacy
Posted on Friday, January 10, 2025

by Outside Contributor
(Unfortunate?! How about UNFORGIVABLE!!??)

How will history view Joe Biden’s healthcare policies?

https://sta
PBM
Slojab Slojab 7 minutes ago
There's no opinion on this. It's halted. And SpaceX has nothing to do with anything here. SPAC was referenced, which is the acronym for Special Purpose Acquisition Company.
TWOH
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Cutting Medicare and Diverting its Funds – An Unfortunate Biden Legacy
Posted on Friday, January 10, 2025

by Outside Contributor
(Unfortunate?! How about UNFORGIVABLE!!??)

How will history view Joe Biden’s healthcare policies?

https://sta
PBM
dstock07734 dstock07734 10 minutes ago
FeMike,

Here is the clinical trial that Carolyn Britten ran before. She also published the trial results. The trial was about using her version of DC vaccine in combination with poly-iclc on pancreatic cancer. But she didn't make breakthrough. I would say she used to work at the same
BCG NCI
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Utterly beyond any rational thought. These imbeciles should be locked up for being accessories to arson!
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Cutting Medicare and Diverting its Funds – An Unfortunate Biden Legacy
Posted on Friday, January 10, 2025

by Outside Contributor
(Unfortunate?! How about UNFORGIVABLE!!??)

How will history view Joe Biden’s healthcare policies?

https://sta
PBM
chklingon chklingon 15 minutes ago
Batteries are a LONG ways from where they will eventually end up. For now, Lithium is king. Who know what tomorrow will bring.
TSLA
elks elks 16 minutes ago
He he.
GVSI
TightCoil TightCoil 16 minutes ago
And Henceforth, while waking, it shall be illegal to cross a street while using your cell phone, or IPad, or IPhone, Punishable by 5 years in prison and at hard labor, and a $50,000 fine, payable to your choice of
Fannie Mae or Freddie Mac.
FNMA
Eagle1 Eagle1 16 minutes ago
Reflecting on all the fires in CA and LA. So sad.
GDVM
LovePennyStock LovePennyStock 18 minutes ago
Where is our cheerleader Future ? We need your update. It was snowing hard here in Texas, hope everyone keep warm and have a nice weekend. Shed us some light on the future of PSPW, Falak bros. Go, PSPW !!!!!!
PSPW
GrantHorvat1 GrantHorvat1 18 minutes ago
Youre still basing your bashing on 20 million shares that he may or may not have from 2 years ago?

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣ǹ
GVSI
lodas lodas 18 minutes ago
TO all members of the message board who expect recovery for any assets they once held in WAMU/WMI..... read the following court decision signed by Mary Walwrath denying the motion of Black Horse Capital, and other hedge funds seeking a summary judgement that the Exchange Agreement did not occur... T
JPM
toogoodfella toogoodfella 18 minutes ago
SUE!!!!! 
LEHNQ
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
Thanks for sharing. Not many boards have musicians in a band posting on them!
Dodger1 Dodger1 19 minutes ago
Ascension,,, AABB, my Wayward Friend

$AABB
AABB
Gaseous Clay Gaseous Clay 20 minutes ago
KCC responded with vigor to my initial post with a list of Lightwave’s conference presentations, and to tell me my guess of $20k total lifetime revenue is too low. I asked a couple of questions in follow-up that he has not replied to, or chose not to. So I’ll ask the board with the genuine hope I ge
LWLG
TheHound TheHound 21 minutes ago
So yea IPIX does have a stake in BeaMed. A big one

IPIX is dead. The company stopped reporting. That means ur fucked.
IPIX
pos_stock_hoarder pos_stock_hoarder 24 minutes ago
The Damned - Life Goes On

(with Captain Sensible in the band!)

https://youtu.be/TaDbMZlN2Pg
Denn55 Denn55 25 minutes ago
If the dividend (wdhi) can't be traded by then I'm taking back my ring.
CNRC
JJ8 JJ8 25 minutes ago
Well said. I agree with you.

Jensen Huang gave his view on the subject with no bad intent.

The market confirmed how important his view happens to be. Apparently, the market believes in Huang's leadership position in this area.

Unfortunately, those who
NVDA

Your Recent History

Delayed Upgrade Clock