Xigem Technologies Corporation (XIGM)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.04 | 0.01 | 276852 | 0.030431 | CS |
| 4 | 0 | 0 | 0.02 | 0.04 | 0.01 | 78547 | 0.02901953 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.04 | 0.01 | 33314 | 0.02615847 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.01 | 17622 | 0.02562491 | CS |
| 52 | -0.04 | -66.6666666667 | 0.06 | 0.15 | 0.005 | 19212 | 0.02678123 | CS |
| 156 | -0.065 | -76.4705882353 | 0.085 | 0.45 | 0.005 | 19577 | 0.08294618 | CS |
| 260 | -0.09 | -81.8181818182 | 0.11 | 0.95 | 0.005 | 34313 | 0.18674753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 69000 |
| 1734559500 | 0.015 | -0.025 | -62.50 | 0.02 | 0.02 | 0.015 | 295332 |
| 1734473100 | 0.04 | 0.02 | 100.00 | 0.01 | 0.04 | 0.01 | 813043 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 206883 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8640 |
| 1733349900 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 29000 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3501 |
| 1731449100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4223 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 146000 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 121000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10365 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7010 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729544700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40332 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728421500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 29437 |
| 1728335100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727989500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 169 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 325 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47000 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
