Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xigem Technologies Corporation | XIGM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
XIGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.018117 | 21,388 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.01 | 0.0256468 | 22,581 | 0.005 | 25.00% |
| 3 Months | 0.03 | 0.15 | 0.01 | 0.0291791 | 54,712 | -0.005 | -16.67% |
| 6 Months | 0.03 | 0.15 | 0.005 | 0.0309648 | 41,365 | -0.005 | -16.67% |
| 1 Year | 0.065 | 0.15 | 0.005 | 0.0312507 | 28,328 | -0.04 | -61.54% |
| 3 Years | 0.55 | 0.60 | 0.005 | 0.1525879 | 54,520 | -0.525 | -95.45% |
| 5 Years | 0.11 | 0.95 | 0.005 | 0.2033364 | 60,526 | -0.085 | -77.27% |
XIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,000 |
| May 02 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 20,000 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 164 |
| Apr 30 2024 | 0.015 | -0.015 | -50.00% | 0.025 | 0.025 | 0.015 | 44,000 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,093 |
| Apr 24 2024 | 0.03 | 0.005 | 20.00% | 0.01 | 0.03 | 0.01 | 112,000 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 18 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 56,000 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 696 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
