ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Thoughtful Brands Inc

Thoughtful Brands Inc (TBI)

0.155
0.00
(0.00%)
Closed December 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.155
Bid
0.01
Ask
0.155
Volume
-
0.00 Day's Range 0.00
0.155 52 Week Range 0.155
Previous Close
0.155
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TBI Latest News

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Execution of Supplemental Indenture and Expiration of Withdrawal

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Execution of Supplemental Indenture and Expiration of Withdrawal Rights DENVER, June 30 /PRNewswire/ -- Tom Brown, Inc. ("TBI") and...

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Expiration of Consent Solicitation

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Expiration of Consent Solicitation DENVER, June 28 /PRNewswire-FirstCall/ -- Tom Brown, Inc. ("TBI") and Tom Brown Resources...

Rule 8 - TBI plc

RNS Number:5292U Deutsche Bank AG London 22 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities...

Rule 8 - TBI PLC

RNS Number:5185U UBS Global Asset Management (UK)Ltd 22 January 2004 Date of Disclosure 22/01/2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Rule 8 - TBI Plc

RNS Number:4998U Deutsche Bank AG London 21 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

FORM 38.5 (SUMMARY) Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT MARKET-MAKERS: DISCLOSURE UNDER RULE 38.5 OF THE CITY CODE ON TAKEOVERS...

EMM Disclosure - Amend

RNS Number:4633U UBS AG (EMM) 21 January 2004 PRIVATEFORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:4628U UBS AG (EMM) 21 January 2004 PRIVATEFORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Re: HOCHTIEF Airport

RNS Number:4615U TBI PLC 21 January 2004 THE FOLLOWING REPLACES THE TBI ANNOUNCEMENT RE: HOCHTIEF RELEASED TODAY AT 07.03 UNDER RNS NUMBER 4613U. TBI PLC ("TBI" or "the Group...

Re: HOCHTIEF Airport

RNS Number:4613U TBI PLC 21 January 2004 TBI PLC ("TBI" or "the Group") Re: HOCHTIEF Airport TBI notes the announcement made by HOCHTIEF AirPort GmbH ('HTA') today and confirms...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.1550.15500CS
4000.1550.1550.15500CS
12000.1550.1550.15500CS
26000.1550.1550.15500CS
52000.1550.1550.15500CS
156000.1550.1550.15500CS
260-0.01-6.060606060610.1650.3550.0351388550.09079729CS

TBI - Frequently Asked Questions (FAQ)

What is the current Thoughtful Brands share price?
The current share price of Thoughtful Brands is $ 0.155
What is the 1 year trading range for Thoughtful Brands share price?
Thoughtful Brands has traded in the range of $ 0.155 to $ 0.155 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

Discussion

View Full Feed
ProfitScout ProfitScout 5 minutes ago
The AMOD website is informative and well laid out. Everyone should have a look: https://alphamodus.com/what-we-do/
AMOD
Tiger Money Tiger Money 5 minutes ago
Well said and good on you 930.  I just burried my wife of 30 years in October after fighting ALS.  I was obviously her primary caregiver so I know your challenges, but know, she loves you so and appreciates you more than you even know.  

Now I trade Kulr to keep me busy and not is it
KULR
Mojocash Mojocash 7 minutes ago
Wowzers!
NVNI
ProfitScout ProfitScout 8 minutes ago
AMOD seems to have a lot going on for the company in its business model:
-----------------------------------------------------------------------------
Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience a
AMOD
Jackxkr Jackxkr 8 minutes ago
A lot of very smart people have had treatments turned down so its always a possibility no matter what they say here. I hope mgmt has a plan b in place in case of this . It would have to be a combo deal with someone fronting all costs.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 8 minutes ago
Lol we’ll see. I’ve got a new avatar ready to go for the day I’m sitting on a million in profit from KBLB.
KBLB
EarningsCentral EarningsCentral 10 minutes ago
MU
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Thank you for regurgitating someone else's TA charts and offering superficial slogans as to what you pretend to think they mean. 

Maybe you should post one of Einstein's equations and then advise that it 
"relates to energy." That would be equivalent to your TA analysis. 
XRPUSD
mr34 mr34 10 minutes ago
One last thing tonight, all of a sudden he releases info after saying for months he couldn’t until the deal is finalized??? So he could have all along???? Am I a hater for asking this question???????
SDRC
Shawonsarker84 Shawonsarker84 11 minutes ago
99% of the time W shape chart should work with having that 8k after hour. HMBL has done it two times in 2021 chart! Take a look at the range between Dec to Feb 2021 in a candle mode. I can't attach on ihub.
HMBL
igotthemojo igotthemojo 11 minutes ago
something tells me, you wouldnt be one of them...
KBLB
ProfitScout ProfitScout 12 minutes ago
Intriguing news from AMOD today pertaining to legal action they are taking on behalf of their patent holdings against some big names in the food industry. This should be a case well worth following.
-------------------------------------------------------------------------------------------
AMOD
knrorrel knrorrel 12 minutes ago
$APTO https://ih.advfn.com/stock-market/NASDAQ/aptose-biosciences-APTO/stock-news/95133778/aptose-announces-positive-decision-by-nasdaq-heari

APTO
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
Be a lot of new millionaires on this board overnight
KBLB
knrorrel knrorrel 13 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/aptose-biosciences-APTO/stock-news/95133778/aptose-announces-positive-decision-by-nasdaq-heari
APTO
igotthemojo igotthemojo 13 minutes ago
"5 million is chump change and the list of companies that would gladly cough it up in order to move to the head of the DS line is very very long."

a strategic investor would be icing on the cake...if its a gorilla company, that would skyrocket the pps...
KBLB
SSKILLZ1 SSKILLZ1 15 minutes ago
CNXC

CNXC $40.28 After selling CNXC on my last mini selloff of stocks, in the mid 43's in late November. I brought the stock back yesterday at $39.99. here is what I like.

1) CNXC should never get a high PE but a PE of 5-7 is reasonable. And for these purpsoes lets go
John Doe 2024 John Doe 2024 15 minutes ago
Maybe it's time we all come together to Make American Great Again....
XERI
PickStocks PickStocks 16 minutes ago
Still a child.....
COOP
Alley-oop Alley-oop 16 minutes ago
$GRLT has undergone a complete transformation under its new CEO. The company is now entirely rebranded and reinvigorated since the new leadership took over.

https://investorshub.advfn.com/uimage/uploads/2024/12/19/pikcqgrlt3.png
GRLT
rosemountbomber rosemountbomber 16 minutes ago
Yep, I can vouch for your heads up on CADL.  Had to do some reshuffling in a porfolio but picked up shares yesterday when I stopped in a rest area when driving back from Vancouver.  When I saw what it did today I regretted not jettisoning everything in the portfolio and dumping it all onto CADL.  TY
CADL
knrorrel knrorrel 16 minutes ago
lol


sorry
APTO
janice shell janice shell 16 minutes ago
These 6-Ingredient Butter Swim Biscuits Are Even Better Than My Grandma’s
These tender, fluffy biscuits with a crispy crust are literally swimming in a pool of butter.

https://investorshub.advfn.com/uimage/uploads/2024/12/19/mvphiimage.jpeg

https://www.seriouseat

Your Recent History

Delayed Upgrade Clock