Volume | 1,333 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Steep Hill Inc | STPH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,333 | - | 0.015 - 0.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 333 | $ 0.03 | CAD |
Steep Hill News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STPH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 126,666 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.03 | 0.03 | 43,886 | 0.00 | 0.00% |
3 Months | 0.035 | 0.035 | 0.025 | 0.0301913 | 20,002 | -0.005 | -14.29% |
6 Months | 0.14 | 0.14 | 0.015 | 0.0297634 | 19,817 | -0.11 | -78.57% |
1 Year | 0.075 | 0.18 | 0.015 | 0.0978899 | 151,234 | -0.045 | -60.00% |
3 Years | 0.75 | 0.75 | 0.015 | 0.1465684 | 244,788 | -0.72 | -96.00% |
5 Years | 0.75 | 0.75 | 0.015 | 0.1465684 | 244,788 | -0.72 | -96.00% |