Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StateHouse Holdings Inc | STHZ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
StateHouse News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STHZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.075 | 0.04 | 0.0481454 | 41,683 | -0.005 | -9.09% |
| 3 Months | 0.05 | 0.08 | 0.04 | 0.0573772 | 48,821 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.115 | 0.015 | 0.0481454 | 80,236 | 0.02 | 66.67% |
| 1 Year | 0.055 | 0.12 | 0.005 | 0.0430735 | 94,600 | -0.005 | -9.09% |
| 3 Years | 0.59 | 0.67 | 0.005 | 0.0861738 | 73,926 | -0.54 | -91.53% |
| 5 Years | 0.59 | 0.67 | 0.005 | 0.0861738 | 73,926 | -0.54 | -91.53% |
