StrategX Elements Corp (STGX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -11.1111111111 | 0.18 | 0.18 | 0.16 | 500 | 0.16 | CS |
4 | 0.035 | 28 | 0.125 | 0.18 | 0.125 | 9047 | 0.17587123 | CS |
12 | -0.03 | -15.7894736842 | 0.19 | 0.19 | 0.125 | 4075 | 0.17837494 | CS |
26 | -0.07 | -30.4347826087 | 0.23 | 0.23 | 0.105 | 3130 | 0.17856903 | CS |
52 | 0.04 | 33.3333333333 | 0.12 | 0.29 | 0.07 | 7065 | 0.14362216 | CS |
156 | -0.04 | -20 | 0.2 | 0.6 | 0.07 | 12869 | 0.21868094 | CS |
260 | -0.09 | -36 | 0.25 | 0.6 | 0.07 | 13681 | 0.21910142 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.