News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.6338028169 | 1.42 | 1.48 | 1.33 | 55077 | 1.40071993 | CS |
| 4 | -0.08 | -5.6338028169 | 1.42 | 1.48 | 1.33 | 44191 | 1.40547881 | CS |
| 12 | -0.86 | -39.0909090909 | 2.2 | 2.27 | 1.33 | 33078 | 1.55190347 | CS |
| 26 | -0.6 | -30.9278350515 | 1.94 | 2.4 | 1.33 | 28511 | 1.84137813 | CS |
| 52 | -0.31 | -18.7878787879 | 1.65 | 2.4 | 1.33 | 16701 | 1.83519142 | CS |
| 156 | 1.18 | 737.5 | 0.16 | 2.4 | 0.16 | 17632 | 1.50145184 | CS |
| 260 | 1.18 | 737.5 | 0.16 | 2.4 | 0.16 | 17632 | 1.50145184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731708300 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.33 | 50354 |
| 1731621900 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.4 | 1.33 | 47228 |
| 1731535500 | 1.3899999 | -0.04 | -2.80 | 1.47 | 1.47 | 1.35 | 68527 |
| 1731449100 | 1.43 | 0.03 | 2.14 | 1.45 | 1.48 | 1.35 | 77721 |
| 1731362700 | 1.4 | -0.04 | -2.78 | 1.42 | 1.45 | 1.37 | 31556 |
| 1731103500 | 1.44 | 0.04 | 2.86 | 1.4 | 1.44 | 1.3799999 | 22900 |
| 1731017100 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.3899999 | 45580 |
| 1730930700 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.44 | 1.3899999 | 31008 |
| 1730844300 | 1.42 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 22535 |
| 1730757900 | 1.42 | 0.02 | 1.43 | 1.42 | 1.44 | 1.37 | 59893 |
| 1730495100 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 31742 |
| 1730408700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.43 | 1.3899999 | 33473 |
| 1730322300 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.33 | 70316 |
| 1730235900 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.37 | 22599 |
| 1730149500 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.36 | 27843 |
| 1729890300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.37 | 73450 |
| 1729803900 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.3899999 | 42794 |
| 1729717500 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.3899999 | 45304 |
| 1729631100 | 1.4 | -0.01 | -0.71 | 1.45 | 1.45 | 1.3899999 | 42802 |
| 1729544700 | 1.41 | -0.05 | -3.42 | 1.42 | 1.47 | 1.3899999 | 36200 |
| 1729285500 | 1.46 | 0.03 | 2.10 | 1.45 | 1.53 | 1.41 | 49315 |
| 1729199100 | 1.43 | 0.05 | 3.62 | 1.45 | 1.45 | 1.4 | 15437 |
| 1729112700 | 1.3799999 | -0.05 | -3.50 | 1.44 | 1.44 | 1.3799999 | 49795 |
| 1729026300 | 1.43 | -0.02 | -1.38 | 1.46 | 1.46 | 1.4 | 52611 |
| 1728680700 | 1.45 | 0 | 0.35 | 1.5 | 1.5 | 1.43 | 31015 |
| 1728594300 | 1.445 | -0.03 | -1.70 | 1.47 | 1.6 | 1.41 | 88975 |
| 1728507900 | 1.47 | -0.01 | -0.68 | 1.45 | 1.48 | 1.4 | 39701 |
| 1728421500 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.44 | 36860 |
| 1728335100 | 1.48 | 0 | 0.00 | 1.45 | 1.5 | 1.41 | 39236 |
| 1728075900 | 1.48 | 0.01 | 0.68 | 1.48 | 1.5 | 1.44 | 34587 |
| 1727989500 | 1.47 | -0.01 | -0.68 | 1.56 | 1.56 | 1.45 | 17100 |
| 1727903100 | 1.48 | -0.01 | -0.67 | 1.45 | 1.55 | 1.3799999 | 24110 |
| 1727816700 | 1.49 | 0 | 0.00 | 1.43 | 1.52 | 1.43 | 17250 |
| 1727730300 | 1.49 | -0.04 | -2.61 | 1.5 | 1.55 | 1.49 | 48300 |
| 1727471100 | 1.53 | 0.01 | 0.66 | 1.55 | 1.62 | 1.51 | 33558 |
| 1727384700 | 1.52 | -0.19 | -11.11 | 1.69 | 1.7 | 1.5 | 25752 |
| 1727298300 | 1.71 | -0.02 | -1.16 | 1.8 | 1.8 | 1.6299999 | 15600 |
| 1727211900 | 1.73 | 0.02 | 1.17 | 1.69 | 1.75 | 1.61 | 6150 |
| 1727125500 | 1.71 | -0.11 | -6.04 | 1.82 | 1.82 | 1.7 | 36850 |
| 1726866300 | 1.82 | -0.2 | -9.90 | 1.9 | 1.99 | 1.8 | 69479 |
| 1726779900 | 2.02 | 0.2 | 10.99 | 1.86 | 2.0299999 | 1.84 | 20825 |
| 1726693500 | 1.82 | -0.07 | -3.70 | 1.94 | 1.94 | 1.75 | 14300 |
| 1726607100 | 1.89 | 0.01 | 0.53 | 1.9 | 2 | 1.8 | 8804 |
| 1726520700 | 1.88 | -0.02 | -1.05 | 1.94 | 1.96 | 1.7 | 13916 |
| 1726261500 | 1.9 | -0.1 | -5.00 | 1.93 | 2.04 | 1.9 | 31300 |
| 1726175100 | 2 | -0.04 | -1.72 | 2.02 | 2.05 | 1.9 | 9144 |
| 1726088700 | 2.035 | 0.02 | 0.74 | 2.02 | 2.05 | 1.98 | 9817 |
| 1726002300 | 2.02 | -0.04 | -1.94 | 2.08 | 2.08 | 2.02 | 2900 |
| 1725915900 | 2.06 | -0.04 | -1.90 | 2.13 | 2.2 | 2.06 | 6700 |
| 1725656700 | 2.1 | 0 | 0.00 | 2.1 | 2.13 | 2.06 | 32758 |
| 1725570300 | 2.1 | -0.03 | -1.41 | 2.12 | 2.24 | 2.06 | 27556 |
| 1725483900 | 2.13 | 0.03 | 1.43 | 2.14 | 2.17 | 2.12 | 2891 |
| 1725397500 | 2.1 | -0.07 | -3.23 | 2.13 | 2.19 | 2.1 | 6202 |
| 1725051900 | 2.17 | 0.06 | 2.84 | 2.15 | 2.17 | 2.11 | 6664 |
| 1724965500 | 2.11 | -0.02 | -0.94 | 2.19 | 2.19 | 2.1 | 37639 |
| 1724879100 | 2.13 | -0.02 | -0.93 | 2.15 | 2.15 | 2.13 | 500 |
| 1724792700 | 2.15 | -0.06 | -2.71 | 2.23 | 2.23 | 2.12 | 9018 |
| 1724706300 | 2.21 | 0.01 | 0.45 | 2.2 | 2.27 | 2.2 | 62088 |
| 1724447100 | 2.2 | 0.1 | 4.76 | 2.21 | 2.25 | 2.15 | 12241 |
| 1724360700 | 2.1 | 0.11 | 5.53 | 2.04 | 2.4 | 2.0299999 | 35496 |
| 1724274300 | 1.99 | -0.02 | -1.00 | 2.08 | 2.09 | 1.96 | 16005 |
| 1724187900 | 2.0099999 | -0.04 | -1.95 | 2.1 | 2.1 | 2 | 14930 |
| 1724101500 | 2.05 | 0.05 | 2.50 | 2.02 | 2.12 | 2 | 102098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
