Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scope AI Corp | SCPE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.50% | 1.99 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.99 | 1.99 | 1.99 | 1.99 | 2.00 |
SCPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.06 | 1.95 | 2.00 | 1,272 | 0.04 | 2.05% |
| 1 Month | 2.04 | 2.26 | 1.80 | 1.94 | 4,901 | -0.05 | -2.45% |
| 3 Months | 2.00 | 2.26 | 1.80 | 1.97 | 2,982 | -0.01 | -0.50% |
| 6 Months | 1.62 | 2.26 | 1.50 | 1.80 | 5,224 | 0.37 | 22.84% |
| 1 Year | 1.85 | 2.35 | 1.50 | 1.83 | 3,616 | 0.14 | 7.57% |
| 3 Years | 0.16 | 2.35 | 0.16 | 1.31 | 15,746 | 1.83 | 1,143.75% |
| 5 Years | 0.16 | 2.35 | 0.16 | 1.31 | 15,746 | 1.83 | 1,143.75% |
SCPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 200 |
| May 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,000 |
| May 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 50 |
| May 14 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 2.00 | 5,010 |
| May 13 2024 | 2.06 | 0.11 | 5.64% | 2.06 | 2.06 | 2.06 | 100 |
| May 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 200 |
| May 09 2024 | 1.95 | -0.14 | -6.70% | 2.01 | 2.01 | 1.89 | 9,904 |
| May 08 2024 | 2.09 | 0.08 | 3.98% | 2.01 | 2.09 | 2.01 | 3,000 |
| May 07 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.01 | 1.99 | 800 |
| May 06 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.04 | 2.02 | 2,750 |
| May 03 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 1,700 |
| May 02 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.19 | 2.02 | 13,400 |
| May 01 2024 | 2.00 | -0.08 | -3.85% | 2.08 | 2.08 | 1.95 | 5,705 |
| Apr 30 2024 | 2.08 | 0.23 | 12.43% | 2.09 | 2.09 | 2.06 | 500 |
| Apr 29 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 2.26 | 1.85 | 37,200 |
| Apr 26 2024 | 1.95 | 0.10 | 5.41% | 1.92 | 1.95 | 1.85 | 5,300 |
| Apr 25 2024 | 1.85 | -0.17 | -8.42% | 2.00 | 2.00 | 1.80 | 5,300 |
| Apr 24 2024 | 2.02 | 0.05 | 2.54% | 2.04 | 2.04 | 1.95 | 3,600 |
| Apr 23 2024 | 1.97 | -0.07 | -3.43% | 1.97 | 1.97 | 1.97 | 500 |
| Apr 22 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 1,500 |
| Apr 19 2024 | 2.04 | 0.06 | 3.03% | 2.04 | 2.04 | 2.04 | 500 |
| Apr 18 2024 | 1.98 | 0.02 | 1.02% | 2.04 | 2.04 | 1.98 | 1,000 |
