News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 15.9090909091 | 0.44 | 0.54 | 0.415 | 227796 | 0.50230477 | CS |
| 4 | -0.54 | -51.4285714286 | 1.05 | 1.13 | 0.375 | 314602 | 0.62320399 | CS |
| 12 | -0.88 | -63.309352518 | 1.39 | 1.88 | 0.375 | 360941 | 1.12872827 | CS |
| 26 | -1.89 | -78.75 | 2.4 | 2.4 | 0.375 | 178993 | 1.17518905 | CS |
| 52 | -1.49 | -74.5 | 2 | 2.4 | 0.375 | 96346 | 1.23955617 | CS |
| 156 | 0.35 | 218.75 | 0.16 | 2.4 | 0.16 | 49658 | 1.24848538 | CS |
| 260 | 0.35 | 218.75 | 0.16 | 2.4 | 0.16 | 49658 | 1.24848538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.51 | 0.015 | 3.03 | 0.51 | 0.53 | 0.5 | 56666 |
| 1738879500 | 0.495 | 0.025 | 5.32 | 0.475 | 0.53 | 0.475 | 112100 |
| 1738793100 | 0.47 | 0 | 0.00 | 0.495 | 0.495 | 0.46 | 143291 |
| 1738706700 | 0.47 | -0.04 | -7.84 | 0.51 | 0.51 | 0.45 | 259255 |
| 1738620300 | 0.51 | -0.02 | -3.77 | 0.495 | 0.53 | 0.49 | 173400 |
| 1738361100 | 0.53 | 0.1 | 23.26 | 0.44 | 0.54 | 0.415 | 450932 |
| 1738274700 | 0.43 | 0 | 0.00 | 0.435 | 0.475 | 0.43 | 216208 |
| 1738188300 | 0.43 | -0.055 | -11.34 | 0.45 | 0.47 | 0.375 | 571936 |
| 1738101900 | 0.485 | -0.055 | -10.19 | 0.55 | 0.55 | 0.485 | 565753 |
| 1738015500 | 0.54 | -0.05 | -8.47 | 0.64 | 0.64 | 0.53 | 214446 |
| 1737756300 | 0.59 | 0.01 | 1.72 | 0.59 | 0.65 | 0.55 | 392728 |
| 1737669900 | 0.58 | -0.09 | -13.43 | 0.7 | 0.7 | 0.55 | 480080 |
| 1737583500 | 0.67 | -0.03 | -4.29 | 0.74 | 0.74 | 0.67 | 183527 |
| 1737497100 | 0.7 | -0.03 | -4.11 | 0.72 | 0.76 | 0.7 | 343702 |
| 1737410700 | 0.73 | 0.01 | 1.39 | 0.75 | 0.75 | 0.71 | 109890 |
| 1737151500 | 0.72 | -0.04 | -5.26 | 0.77 | 0.78 | 0.68 | 190931 |
| 1737065100 | 0.76 | -0.05 | -6.17 | 0.8 | 0.8 | 0.73 | 217730 |
| 1736978700 | 0.81 | 0.1 | 14.08 | 0.74 | 0.8199999 | 0.71 | 391233 |
| 1736892300 | 0.71 | -0.16 | -18.39 | 0.86 | 0.93 | 0.71 | 745721 |
| 1736805900 | 0.87 | -0.17 | -16.35 | 1.03 | 1.03 | 0.865 | 197417 |
| 1736546700 | 1.04 | 0.04 | 4.00 | 1.05 | 1.1299999 | 0.98 | 331756 |
| 1736460300 | 1 | 0 | 0.00 | 0.98 | 1.06 | 0.95 | 116697 |
| 1736373900 | 1 | -0.21 | -17.36 | 1.26 | 1.26 | 0.86 | 823107 |
| 1736287500 | 1.21 | -0.16 | -11.68 | 1.3799999 | 1.3899999 | 1.21 | 161077 |
| 1736201100 | 1.37 | -0.01 | -0.72 | 1.4 | 1.43 | 1.31 | 186339 |
| 1735941900 | 1.3799999 | -0.09 | -6.12 | 1.42 | 1.5 | 1.27 | 254133 |
| 1735855500 | 1.47 | 0.03 | 2.08 | 1.5 | 1.52 | 1.3899999 | 428925 |
| 1735682700 | 1.44 | -0.2 | -12.20 | 1.66 | 1.66 | 1.36 | 263088 |
| 1735596300 | 1.6399999 | -0.11 | -6.29 | 1.8 | 1.81 | 1.53 | 721367 |
| 1735337100 | 1.75 | 0.22 | 14.38 | 1.6 | 1.88 | 1.6 | 1621030 |
| 1735077900 | 1.53 | 0.22 | 16.79 | 1.31 | 1.53 | 1.31 | 694820 |
| 1734991500 | 1.31 | 0.16 | 13.91 | 1.21 | 1.31 | 1.21 | 512686 |
| 1734732300 | 1.15 | 0.05 | 4.55 | 1.1 | 1.23 | 1.06 | 639924 |
| 1734645900 | 1.1 | -0.05 | -4.35 | 1.18 | 1.21 | 1.08 | 483471 |
| 1734559500 | 1.15 | -0.14 | -10.85 | 1.28 | 1.31 | 1.15 | 729424 |
| 1734473100 | 1.29 | -0.02 | -1.53 | 1.33 | 1.49 | 1.12 | 1701507 |
| 1734386700 | 1.31 | 0.23 | 21.30 | 1.09 | 1.35 | 1.08 | 1615821 |
| 1734127500 | 1.08 | -0.2 | -15.63 | 1.29 | 1.3 | 1.07 | 495758 |
| 1734041100 | 1.28 | -0.02 | -1.54 | 1.3 | 1.41 | 1.25 | 594470 |
| 1733954700 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.28 | 194644 |
| 1733868300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.31 | 184172 |
| 1733781900 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3899999 | 1.35 | 178072 |
| 1733522700 | 1.36 | -0.04 | -2.86 | 1.43 | 1.44 | 1.36 | 225169 |
| 1733436300 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.42 | 1.36 | 200546 |
| 1733349900 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.36 | 112960 |
| 1733263500 | 1.4 | -0.03 | -2.10 | 1.41 | 1.42 | 1.37 | 126920 |
| 1733177100 | 1.43 | 0 | 0.00 | 1.46 | 1.46 | 1.4 | 138576 |
| 1732917900 | 1.43 | 0.03 | 2.14 | 1.45 | 1.47 | 1.41 | 139309 |
| 1732831500 | 1.4 | 0 | 0.00 | 1.42 | 1.43 | 1.4 | 64037 |
| 1732745100 | 1.4 | -0.03 | -1.75 | 1.42 | 1.44 | 1.4 | 103435 |
| 1732658700 | 1.425 | -0.01 | -0.35 | 1.44 | 1.45 | 1.42 | 63741 |
| 1732572300 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.45 | 1.3799999 | 144109 |
| 1732313100 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3899999 | 1.34 | 73210 |
| 1732226700 | 1.35 | 0.01 | 0.75 | 1.35 | 1.36 | 1.32 | 70101 |
| 1732140300 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3799999 | 1.3 | 63930 |
| 1732053900 | 1.36 | 0.01 | 0.74 | 1.34 | 1.3799999 | 1.32 | 61500 |
| 1731967500 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.33 | 43146 |
| 1731708300 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.33 | 50354 |
| 1731621900 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.4 | 1.33 | 47228 |
| 1731535500 | 1.3899999 | -0.04 | -2.80 | 1.47 | 1.47 | 1.35 | 68527 |
| 1731449100 | 1.43 | 0.03 | 2.14 | 1.45 | 1.48 | 1.35 | 77721 |
| 1731362700 | 1.4 | -0.04 | -2.78 | 1.42 | 1.45 | 1.37 | 31556 |
| 1731103500 | 1.44 | 0.04 | 2.86 | 1.4 | 1.44 | 1.3799999 | 22900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
