ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Red White & Bloom Brands Inc

Red White & Bloom Brands Inc (RWB)

0.04
0.00
(0.00%)
Closed December 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
18,250
0.04 Day's Range 0.04
0.025 52 Week Range 0.095
Previous Close
0.04
Open
0.04
Last Trade
1000
@
0.04
Last Trade Time
Average Volume (3m)
90,028
Financial Volume
-
VWAP
-

RWB Latest News

A Lesson in Cannabis: Second Mover Can Be Better Position

NetworkNewsWire Editorial Coverage: Even though medical marijuana had been legal in some U.S. states for more than a decade, the substance didn’t gain much recognition until Colorado set the...

Red White & Bloom Brands Q3 2020 Quarterly Report

Unaudited pro forma revenue, which includes the company's pending Michigan acquisition of PharmaCo and Completed acquisition of Platinum Vape and assumes the acquisitions had occurred on Jan. 1...

Red White & Bloom Announces Participation in Upcoming Investment Conferences

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to announce they will be in attendance at two...

Red White & Bloom Shareholders Approve Deferring the Conversion date of the Preferred Shares to May 24, 2021

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to report the results of the special meeting of the...

RWB’s Platinum Vape Continues Growth and Sets Sights on Arizona Recreational Market

TORONTO, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to provide an update on Platinum Vape (“Platinum” or...

Red White & Bloom’s Platinum Vape Expanding into Arizona

- Arizona’s medical market is expected to reach sales of up to $915 million for 2020; Recreational cannabis to be voted on in November’s election which would further increase market size ...

Red White & Bloom Announces Additions to Team

TORONTO, Oct. 02, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to announce new additions today to Mid-American Growers...

Red White & Bloom Brands Inc. Announces Closing of $25 Million Bought Deal Offering of Units, Including Full Exercise of the ...

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (OTC:...

Red White & Bloom Closes Platinum Vape Acquisition Ahead of Previous Timeline Guidance

- Platinum’s products are sold within Michigan, California and, Oklahoma in over 700 retailers -PV has current annualized revenues of more than USD $75 million with EBITDA between 25%-30% before...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-200.050.050.035870950.04090973CS
4-0.01-200.050.0550.0351145230.04494693CS
12-0.025-38.46153846150.0650.0650.035900280.04975835CS
26-0.04-500.080.0850.0351167930.06446608CS
52000.040.0950.0251409250.05873057CS
156-0.365-90.12345679010.4050.680.0252177170.14924933CS
260-0.96-96120.0253168990.61861402CS

RWB - Frequently Asked Questions (FAQ)

What is the current Red White & Bloom Brands share price?
The current share price of Red White & Bloom Brands is $ 0.04
What is the 1 year trading range for Red White & Bloom Brands share price?
Red White & Bloom Brands has traded in the range of $ 0.025 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
Louinjaxxx Louinjaxxx 3 minutes ago
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot 6 minutes ago
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency 6 minutes ago
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 7 minutes ago
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO
theswordman theswordman 7 minutes ago
If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti
CYDY
ty3 ty3 8 minutes ago
I have 5s, is 4s possible?
CGAC
Investor082 Investor082 11 minutes ago
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 13 minutes ago
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 17 minutes ago
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 18 minutes ago
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 21 minutes ago
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 22 minutes ago
They never should have cut down her tree. Mean people.
bas2020 bas2020 22 minutes ago
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 24 minutes ago
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 24 minutes ago
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA
bas2020 bas2020 24 minutes ago
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 25 minutes ago
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 25 minutes ago
Look at the float low for are price
SMCE
elks elks 25 minutes ago
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 25 minutes ago
So moon soon right????
XERI
devil dog 96 devil dog 96 26 minutes ago
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 28 minutes ago
Now, now. It was MAGICAL!!

Your Recent History

Delayed Upgrade Clock