Quantum Battery Metals Corp (QBAT)
CSE
A Vancouver-based Lithium miner found tremendous success during Wednesday’s session on no apparent news, which got us extremely interested in this micro cap.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 6.66666666667 | 0.3 | 0.32 | 0.3 | 402 | 0.31862823 | CS |
4 | 0.02 | 6.66666666667 | 0.3 | 0.32 | 0.3 | 170 | 0.31101058 | CS |
12 | -0.28 | -46.6666666667 | 0.6 | 0.6 | 0.3 | 2415 | 0.39126529 | CS |
26 | -0.48 | -60 | 0.8 | 0.96 | 0.3 | 60741 | 0.66883308 | CS |
52 | -1.2 | -78.9473684211 | 1.52 | 1.92 | 0.3 | 73854 | 0.97394291 | CS |
156 | -6.08 | -95 | 6.4 | 13.6 | 0.2 | 63452 | 3.32221118 | CS |
260 | -5.28 | -94.2857142857 | 5.6 | 41.52 | 0.2 | 57686 | 4.63596772 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.