Quantum Battery Metals Corp (QBAT)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.66666666667 | 0.3 | 0.32 | 0.3 | 375 | 0.32 | CS |
| 4 | 0.02 | 6.66666666667 | 0.3 | 0.32 | 0.3 | 160 | 0.31169788 | CS |
| 12 | -0.28 | -46.6666666667 | 0.6 | 0.6 | 0.3 | 2411 | 0.39092334 | CS |
| 26 | -0.64 | -66.6666666667 | 0.96 | 0.96 | 0.3 | 58250 | 0.65637907 | CS |
| 52 | -1.16 | -78.3783783784 | 1.48 | 1.92 | 0.3 | 73833 | 0.97375784 | CS |
| 156 | -6.08 | -95 | 6.4 | 13.6 | 0.2 | 63368 | 3.32221118 | CS |
| 260 | -5.28 | -94.2857142857 | 5.6 | 41.52 | 0.2 | 57623 | 4.63596772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734473100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734386700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734127500 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 1874 |
| 1734041100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733954700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 138 |
| 1733868300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733781900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 156 |
| 1733522700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733436300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733349900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 325 |
| 1733263500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1 |
| 1733177100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7 |
| 1732917900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732831500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732745100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732658700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 437 |
| 1732572300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3 |
| 1732313100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732226700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 263 |
| 1732140300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1732053900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731967500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731708300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731621900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 125 |
| 1731535500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6 |
| 1731449100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 265 |
| 1731362700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 240 |
| 1731103500 | 0.3 | -0.055 | -15.49 | 0.365 | 0.365 | 0.3 | 9445 |
| 1731017100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730930700 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.35 | 12000 |
| 1730844300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 16015 |
| 1730757900 | 0.37 | -0.18 | -32.73 | 0.37 | 0.37 | 0.37 | 3000 |
| 1730495100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730408700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 225 |
| 1730322300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730235900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1730149500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729890300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729803900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10 |
| 1729717500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4 |
| 1729631100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 25 |
| 1729544700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729285500 | 0.55 | 0.15 | 37.50 | 0.55 | 0.55 | 0.55 | 4543 |
| 1729199100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729112700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9 |
| 1729026300 | 0.4 | -0.18 | -31.03 | 0.375 | 0.4 | 0.3449999 | 79051 |
| 1728680700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1728594300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1728507900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 36 |
| 1728421500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 6 |
| 1728335100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 100 |
| 1728075900 | 0.58 | 0.27 | 87.10 | 0.58 | 0.58 | 0.58 | 3126 |
| 1727989500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 12 |
| 1727903100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727816700 | 0.31 | 0 | 0.00 | 0.58 | 0.58 | 0.31 | 5500 |
| 1727730300 | 0.31 | -0.21 | -40.38 | 0.31 | 0.31 | 0.31 | 1154 |
| 1727471100 | 0.52 | -0.08 | -13.33 | 0.55 | 0.55 | 0.52 | 2927 |
| 1727384700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727298300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 233 |
| 1727211900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727125500 | 0.6 | 0.04 | 7.14 | 0.52 | 0.6 | 0.52 | 662 |
| 1726866300 | 0.56 | 0.04 | 7.69 | 0.56 | 0.56 | 0.56 | 2989 |
| 1726779900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
