Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 389,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PTX Metals Inc | PTX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 389,000 | - | 0.02 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:20 | 24,000 | $ 0.03 | CAD |
PTX Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.034316 | 315,800 | -0.005 | -14.29% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0354514 | 186,390 | -0.01 | -25.00% |
| 3 Months | 0.035 | 0.045 | 0.03 | 0.0362764 | 227,675 | -0.005 | -14.29% |
| 6 Months | 0.035 | 0.045 | 0.03 | 0.038242 | 234,405 | -0.005 | -14.29% |
| 1 Year | 0.045 | 0.05 | 0.02 | 0.0362005 | 205,685 | -0.015 | -33.33% |
| 3 Years | 0.065 | 0.07 | 0.02 | 0.0416822 | 253,176 | -0.035 | -53.85% |
| 5 Years | 0.04 | 0.125 | 0.01 | 0.0484746 | 320,535 | -0.01 | -25.00% |
