ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,081.59
      -0.08%
      US Tech 100
      20,917.20
      -0.06%
      Dow Jones
      44,925.30
      -0.20%
      Brent Oil
      72.415
      -0.01%
      Bitcoin
      101,890.82
      3.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Prescient Therapeutics Limited (PTX) Quote

      Prescient Therapeutics Limited

      Prescient Therapeutics Limited (PTX)

      PTX Metals Inc
      Palantir Technologies Inc
      0.041
      -0.001
      (-2.38%)
      Closed December 05 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.041
      Bid
      0.041
      Ask
      0.043
      Volume
      600
      0.041 Day's Range 0.042
      0.037 52 Week Range 0.105
      Market Cap
      33.018M
      Previous Close
      0.042
      Open
      0.042
      Last Trade
      300
      @
      0.041
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      515,738
      Shares Outstanding
      805,319,793
      Dividend Yield
      -
      PE Ratio
      -3.92
      Earnings Per Share (EPS)
      -0.01
      Revenue
      3.71M
      Net Profit
      -8.24M

      About Prescient Therapeutics Limited

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.ptxtherapeutics.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Prescient Therapeutics Limited is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker PTX. The last closing price for Prescient Therapeutics was AUD0.04. Over the last year, Prescient Therapeutics shares have traded in a share price range of AUD 0.037 to AUD 0.105.

      Prescient Therapeutics currently has 805,319,793 shares outstanding. The market capitalization of Prescient Therapeutics is AUD33.82 million. Prescient Therapeutics has a price to earnings ratio (PE ratio) of -3.92.

      Ask ADVFN Intelligence (AI)

      PTX Latest News

      More News

      Prestigious Nature Publication Highlights Novel PTEN Cancer Approach with Prescient’s PTX-100

      PTX-100 effective in inhibiting newly-identified cancer causing pathway The combination of PTX-100 and photodynamic therapy is highly effective in cancers with defective PTEN...

      June 18 2017
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00410.81081081080.0370.0420.0375656720.04078141DE
      40.0012.50.040.0430.0374633030.03977645DE
      12000.0410.050.0375157380.04158107DE
      26-0.006-12.76595744680.0470.0520.0375809320.0423933DE
      52-0.052-55.91397849460.0930.1050.0377927950.05090407DE
      156-0.169-80.47619047620.210.260.0378753350.11403695DE
      260-0.042-50.60240963860.0830.3050.02220265780.11479557DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOLBoom Logistics Limited
      AUD 1.40
      (900.00%)
      		464
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (100.00%)
      		125k
      HZROHazer Group Limited
      AUD 0.015
      (50.00%)
      		2.58k
      ARNOAldoro Resources Limited
      AUD 0.075
      (50.00%)
      		111.73k
      IBGIronbark Zinc Limited
      AUD 0.003
      (50.00%)
      		7.69k
      AFAASF Group Limited
      AUD 0.005
      (-75.00%)
      		3.17k
      CRIOCritica Ltd
      AUD 0.001
      (-50.00%)
      		1.08M
      PGYOPilot Energy Limited
      AUD 0.003
      (-50.00%)
      		351.56k
      AUZOAAustralian Mines Ltd
      AUD 0.001
      (-50.00%)
      		4.55M
      BUXOBuxton Resources Limited
      AUD 0.006
      (-40.00%)
      		470.59k
      RDNRaiden Resources Limited
      AUD 0.011
      (-29.03%)
      		91.4M
      BTRBrightstar Resources Limited
      AUD 0.029
      (11.54%)
      		62.87M
      GMNGold Mountain Limited
      AUD 0.002
      (0.00%)
      		62.65M
      M4MMacro Metals Ltd
      AUD 0.022
      (22.22%)
      		58.29M
      EELENRG Elements Ltd
      AUD 0.001
      (0.00%)
      		40M

      Discussion

      View Full Feed
      DimesForShares DimesForShares 3 minutes ago
      Please don't repeat the lie that KBLB 'already created a heart valve.'  They poured some spider silk goo over a mold.  It wasn't even called a prototype in the video, if memory serves.  You could do the same with some jello or rubber cement.

      It takes a decade or more to develop a new
      KBLB
      FLA FLA 3 minutes ago
      $RSPI .0015 ^150%
      RSPI
      BCNstocks BCNstocks 3 minutes ago
      News out today >> Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
      https://x.com/GreeneConcepts/status/1864687505678778760

      All convertible debt has been canceled totaling $313,995.68.
      INKW
      Fuse78 Fuse78 3 minutes ago
      Beat that horse...
      More colors... STAT!
      This board needs a 27 paragraph pump of nonsense with emojis and exclamation points...
      That'll do it...
      Lmao
      HHSE
      stockprofitter stockprofitter 3 minutes ago
      The HACKS won’t tell you the FACTS

      You are the media, don’t back down or kneel to anybody.
      FNMA
      Ooou812 Ooou812 3 minutes ago
      Really like the volume interest. Good sign. 
      QSEP
      ducci1 ducci1 3 minutes ago
      Ridin 607P .46 ?
      SPY
      The_Truth_NL The_Truth_NL 3 minutes ago
      How many are there now?
      And which ones just moved in?
      I’m driving, but depending on which ones they are - they might here to short. Revenge is coming for them if they do!

      $HMBL
      HMBL
      NoMoDo NoMoDo 4 minutes ago
      Please tell me that you bought that 10mil shares. Someone who worked as hard as you all these years deserves a payout.
      HMBL
      Budots Budots 4 minutes ago
      $DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=7s
      DYAI
      glenn1919 glenn1919 4 minutes ago
      IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
      IDAI
      Budots Budots 4 minutes ago
      $DYAI Dyadic, Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=7s
      DYAI
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Millions in debt
      DMDD
      BCNstocks BCNstocks 4 minutes ago
      $INKW news ~ Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
      https://x.com/GreeneConcepts/status/1864687505678778760

      All convertible debt has been canceled totaling $313,995.68.
      INKW
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Shareholders post
      DMDD
      mike_dotcom mike_dotcom 4 minutes ago
      Convicted conman Skrelli laughing all the way to the bank.
      AVXL
      BCNstocks BCNstocks 4 minutes ago
      $INKW news ~ Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
      https://x.com/GreeneConcepts/status/1864687505678778760

      All convertible debt has been canceled totaling $313,995.68.
      INKW
      Spuds McKenz66 Spuds McKenz66 4 minutes ago
      Ya true tig, tech will explode, maybe MLGO
      MLGO
      lighter than AIR lighter than AIR 4 minutes ago
      It’s what you DO, after all…make stuff up.

      You have no clue about whether it’s a PR or update, or when…but you would love for some to dump their shares in a market order so you could scoop them up.
      CBRF
      1hot toddy 1hot toddy 4 minutes ago
      WOOOOOW 130000 SHARE BUY @ .4246
      LODE
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Great share structure
      DMDD
      Petroleum2024 Petroleum2024 5 minutes ago
      Canada can buy in EM. There's broker called speed trader and that allows to buy while in EM?
      RNVA
      nt2innovate nt2innovate 5 minutes ago
      To add. They mentioned slowing aggressive growth push to conserve cash in the past. But margins dropped slightly, so is this temporary. Also revenue retention dropped slightly, and do they think it was significant ( it wasn't much of a change).

      Also I believe that you mean reverse spl
      SDCH
      Chartmaster Chartmaster 5 minutes ago
      Tried to add 2's here a few days ago, I shoulda grabbed all them 3's
      HMBL

      Your Recent History

      ASX
      PTX
      Prescient Therapeutics
      Delayed Upgrade Clock