Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,126,758 |
|
|||||
| News | - | ||||||
| Day High | 0.058 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prescient Therapeutics Limited | PTX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -5.45% | 0.052 | 02:43:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.052 | 0.058 | 0.052 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 1,126,758 | - | 0.044 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 173 | AUD 0.052 | AUD |
Prescient Therapeutics News
Loading Messages....
Historical PTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.062 | 0.052 | 0.057981 | 876,322 | -0.008 | -13.33% |
| 1 Month | 0.051 | 0.066 | 0.051 | 0.058093 | 843,408 | 0.001 | 1.96% |
| 3 Months | 0.058 | 0.066 | 0.044 | 0.0519 | 1,172,797 | -0.006 | -10.34% |
| 6 Months | 0.061 | 0.105 | 0.044 | 0.061291 | 1,068,684 | -0.009 | -14.75% |
| 1 Year | 0.092 | 0.105 | 0.044 | 0.066652 | 829,184 | -0.04 | -43.48% |
| 3 Years | 0.096 | 0.305 | 0.044 | 0.165107 | 1,573,464 | -0.044 | -45.83% |
| 5 Years | 0.043 | 0.305 | 0.022 | 0.10967 | 2,404,432 | 0.009 | 20.93% |
