Prescient Therapeutics Stock Quote PTX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Prescient Therapeutics Limited (PTX) Quote

Prescient Therapeutics Limited (PTX)

0.042

0.001

(2.44%)

Closed July 19 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.042

Bid

0.042

Ask

0.043

Volume

563,516

0.041 Day's Range 0.043

0.037 52 Week Range 0.105

Market Cap

Previous Close

0.041

Open

0.042

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

805,164

Shares Outstanding

805,319,793

Dividend Yield

-

PE Ratio

-4.60

Earnings Per Share (EPS)

-0.01

Revenue

2.43M

Net Profit

-7.01M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.ptxtherapeutics.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Prescient Therapeutics Limited is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker PTX. The last closing price for Prescient Therapeutics was AUD0.04. Over the last year, Prescient Therapeutics shares have traded in a share price range of AUD 0.037 to AUD 0.105.

Prescient Therapeutics currently has 805,319,793 shares outstanding. The market capitalization of Prescient Therapeutics is AUD33.02 million. Prescient Therapeutics has a price to earnings ratio (PE ratio) of -4.60.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	5	0.04	0.043	0.04	158050	0.04037327	DE
4	0.002	5	0.04	0.044	0.037	530833	0.03980188	DE
12	-0.016	-27.5862068966	0.058	0.058	0.037	805164	0.04361104	DE
26	-0.021	-33.3333333333	0.063	0.066	0.037	979563	0.04933101	DE
52	-0.038	-47.5	0.08	0.105	0.037	875226	0.05886074	DE
156	-0.163	-79.512195122	0.205	0.305	0.037	1205842	0.1570558	DE
260	0.002	5	0.04	0.305	0.022	2368729	0.10966561	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.27 (147.71%)	2.84M
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4499 (82.89%)	24.99M
SERVServe Robotics Inc	$ 4.52 (71.86%)	8.87M
NVOSNovo Integrated Sciences Inc	$ 0.7215 (19.79%)	3.98M
KITTNauticus Robotics Inc	$ 0.1052 (-18.39%)	2.41M
DHCDiversified Healthcare Trust	$ 2.61 (-16.35%)	9.13k
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SILOSilo Pharma Inc	$ 2.96 (-14.70%)	3.59M
SPWRSunPower Corporation	$ 1.3301 (-11.91%)	1.14M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4468 (81.63%)	24.97M
SERVServe Robotics Inc	$ 4.52 (71.86%)	8.87M
SGDSafe and Green Development Corporation	$ 0.4038 (9.19%)	7.75M
MAXNMaxeon Solar Technologies Ltd	$ 0.2309 (-3.95%)	5.64M
SQQQProShares UltraPro Short QQQ	$ 8.1802 (-0.61%)	4.99M

Sltan

Sltan 4 minutes ago

Is there a date for the merger approval meeting during this third quarter?

TommyBoyTrader9460

TommyBoyTrader9460 4 minutes ago

$SILO
https://x.com/autumnsdad1/status/1814274787343991110?s=61

glenn1919

glenn1919 4 minutes ago

SXTP......PRTG......TPHS.......................https://stockcharts.com/h-sc/ui?s=SXTP&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=TPHS&p=W&b=5&g=0&id=p28463073231

ALDRADJKD123

ALDRADJKD123 5 minutes ago

JD Vance versus Kamala Harris,

https://yt3.ggpht.com/oMFj-ypgngaX3AnJRaOmu06D6pH0xKvoEvXD568qqbQd5Mah1nck_Wia6vEKV8eTvtYZ5X2QuX3eTQ=s1600-nd-v1

iamthe walrus

iamthe walrus 5 minutes ago

The EV market and All autos ICE autos hybrids is the place to be with Trump he said last night he wants more auto manufacturing in the USA. He said he doesn't like the green new deal because it forces people to buy EVs and wasted a ton of money. He said he likes EV just not the mandates. Korea partn

4u2nv2

4u2nv2 5 minutes ago

No idea how that was posted or why? Also, there is no mention of what specific stock had that bid. Tell me more about why potential investors should not buy MCIC based on this technical analysis or price and volume. I don't understand all this stuff. Thanks.

captbly

captbly 5 minutes ago

You said it was hitting 1s and I was agreeing with you. When the merger is finalized this will take off to the $1s.

nowwhat2

nowwhat2 5 minutes ago

The History of 64 (not to mention 62)

May 3

https://investorshub.advfn.com/uimage/uploads/2024/7/19/eihn[btc_333_3_15d_12AM_62000_WEDGE_W_HYPER_ACTION_52103.jpg

62 64

Jetmek_03052

Jetmek_03052 6 minutes ago

Don't try to squirm out of it. You do this ALL the TIME!

I said:

"Outrageous paint! All those buys in the last 5 minutes of the trading day! Happens all the time!"

You said:

"I thought the trading day was now on extended hours. Didn’t OT

presence

presence 6 minutes ago

gorbec1

gorbec1 6 minutes ago

Sorry to hear . In long run he don’t matter

paxgarmana

paxgarmana 6 minutes ago

I'm just gonna assume Bishop is behind the tech outtages.

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Illegals Voting,

https://www.youtube.com/watch?v=GnsKdLy3SWk

StockRocket

StockRocket 7 minutes ago

OTC NEWS: https://www.otcmarkets.com/stock/DRGV/news/Change-of-Business-Address?id=447274

gorbec1

gorbec1 7 minutes ago

oilin07

oilin07 8 minutes ago

PD hasnt posted since Trump assassination attempt

shoondale

shoondale 9 minutes ago

Looking forward to a new agreement for the expanded scope of Hollywood After Dark that benefits all parties.
https://pbs.twimg.com/media/F3wrACoaYAEgi3C?format=jpg&name=large

StockRocket

StockRocket 9 minutes ago

Didn't all those stock run tho? Thats my point.

eastunder

eastunder 9 minutes ago

What is CrowdStrike, the company linked to the global outage?

https://www.msn.com/en-us/money/companies/what-is-crowdstrike-the-company-responsible-for-the-global-outage

The global computer outage affecting airports, banks and other businesses on Friday appears to stem

Prescient Therapeutics

Amundi MSCI Japan UCITS ...

BNP Paribas Issuance

Ishares MSCI USA ESG Enh...

Goodman Group Sydney NSW... (PK)

Ft Income Portfolio Seri...

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock