ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prescient Therapeutics Limited

Prescient Therapeutics Limited (PTX)

0.041
-0.001
(-2.38%)
Closed December 05 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.041
Bid
0.041
Ask
0.043
Volume
600
0.041 Day's Range 0.042
0.037 52 Week Range 0.105
Market Cap
Previous Close
0.042
Open
0.042
Last Trade
300
@
0.041
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
515,738
Shares Outstanding
805,319,793
Dividend Yield
-
PE Ratio
-3.92
Earnings Per Share (EPS)
-0.01
Revenue
3.71M
Net Profit
-8.24M

About Prescient Therapeutics Limited

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Melbourne, Victoria, Aus
Founded
-
Prescient Therapeutics Limited is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker PTX. The last closing price for Prescient Therapeutics was AUD0.04. Over the last year, Prescient Therapeutics shares have traded in a share price range of AUD 0.037 to AUD 0.105.

Prescient Therapeutics currently has 805,319,793 shares outstanding. The market capitalization of Prescient Therapeutics is AUD33.82 million. Prescient Therapeutics has a price to earnings ratio (PE ratio) of -3.92.

PTX Latest News

Prestigious Nature Publication Highlights Novel PTEN Cancer Approach with Prescient’s PTX-100

PTX-100 effective in inhibiting newly-identified cancer causing pathway The combination of PTX-100 and photodynamic therapy is highly effective in cancers with defective PTEN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00410.81081081080.0370.0420.0375656720.04078141DE
40.0012.50.040.0430.0374633030.03977645DE
12000.0410.050.0375157380.04158107DE
26-0.006-12.76595744680.0470.0520.0375809320.0423933DE
52-0.052-55.91397849460.0930.1050.0377927950.05090407DE
156-0.169-80.47619047620.210.260.0378753350.11403695DE
260-0.042-50.60240963860.0830.3050.02220265780.11479557DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOLBoom Logistics Limited
AUD 1.40
(900.00%)
464
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
125k
HZROHazer Group Limited
AUD 0.015
(50.00%)
2.58k
ARNOAldoro Resources Limited
AUD 0.075
(50.00%)
111.73k
IBGIronbark Zinc Limited
AUD 0.003
(50.00%)
7.69k
AFAASF Group Limited
AUD 0.005
(-75.00%)
3.17k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
1.08M
PGYOPilot Energy Limited
AUD 0.003
(-50.00%)
351.56k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
4.55M
BUXOBuxton Resources Limited
AUD 0.006
(-40.00%)
470.59k
RDNRaiden Resources Limited
AUD 0.011
(-29.03%)
91.4M
BTRBrightstar Resources Limited
AUD 0.029
(11.54%)
62.87M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
62.65M
M4MMacro Metals Ltd
AUD 0.022
(22.22%)
58.29M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
40M

Discussion

View Full Feed
DimesForShares DimesForShares 3 minutes ago
Please don't repeat the lie that KBLB 'already created a heart valve.'  They poured some spider silk goo over a mold.  It wasn't even called a prototype in the video, if memory serves.  You could do the same with some jello or rubber cement.

It takes a decade or more to develop a new
KBLB
FLA FLA 3 minutes ago
$RSPI .0015 ^150%
RSPI
BCNstocks BCNstocks 3 minutes ago
News out today >> Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
https://x.com/GreeneConcepts/status/1864687505678778760

All convertible debt has been canceled totaling $313,995.68.
INKW
Fuse78 Fuse78 3 minutes ago
Beat that horse...
More colors... STAT!
This board needs a 27 paragraph pump of nonsense with emojis and exclamation points...
That'll do it...
Lmao
HHSE
stockprofitter stockprofitter 3 minutes ago
The HACKS won’t tell you the FACTS

You are the media, don’t back down or kneel to anybody.
FNMA
Ooou812 Ooou812 3 minutes ago
Really like the volume interest. Good sign. 
QSEP
ducci1 ducci1 3 minutes ago
Ridin 607P .46 ?
SPY
The_Truth_NL The_Truth_NL 3 minutes ago
How many are there now?
And which ones just moved in?
I’m driving, but depending on which ones they are - they might here to short. Revenge is coming for them if they do!

$HMBL
HMBL
NoMoDo NoMoDo 4 minutes ago
Please tell me that you bought that 10mil shares. Someone who worked as hard as you all these years deserves a payout.
HMBL
Budots Budots 4 minutes ago
$DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=7s
DYAI
glenn1919 glenn1919 4 minutes ago
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
Budots Budots 4 minutes ago
$DYAI Dyadic, Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=7s
DYAI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Millions in debt
DMDD
BCNstocks BCNstocks 4 minutes ago
$INKW news ~ Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
https://x.com/GreeneConcepts/status/1864687505678778760

All convertible debt has been canceled totaling $313,995.68.
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
mike_dotcom mike_dotcom 4 minutes ago
Convicted conman Skrelli laughing all the way to the bank.
AVXL
BCNstocks BCNstocks 4 minutes ago
$INKW news ~ Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
https://x.com/GreeneConcepts/status/1864687505678778760

All convertible debt has been canceled totaling $313,995.68.
INKW
Spuds McKenz66 Spuds McKenz66 4 minutes ago
Ya true tig, tech will explode, maybe MLGO
MLGO
lighter than AIR lighter than AIR 4 minutes ago
It’s what you DO, after all…make stuff up.

You have no clue about whether it’s a PR or update, or when…but you would love for some to dump their shares in a market order so you could scoop them up.
CBRF
1hot toddy 1hot toddy 4 minutes ago
WOOOOOW 130000 SHARE BUY @ .4246
LODE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Great share structure
DMDD
Petroleum2024 Petroleum2024 5 minutes ago
Canada can buy in EM. There's broker called speed trader and that allows to buy while in EM?
RNVA
nt2innovate nt2innovate 5 minutes ago
To add. They mentioned slowing aggressive growth push to conserve cash in the past. But margins dropped slightly, so is this temporary. Also revenue retention dropped slightly, and do they think it was significant ( it wasn't much of a change).

Also I believe that you mean reverse spl
SDCH
Chartmaster Chartmaster 5 minutes ago
Tried to add 2's here a few days ago, I shoulda grabbed all them 3's
HMBL

Your Recent History

Delayed Upgrade Clock