![PowerStone Metals Corp](/common/images/company/CNSX_PS.png)
PowerStone Metals Corp (PS)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 171 | 0.03 | CS |
4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 8724 | 0.03630469 | CS |
12 | -0.01 | -25 | 0.04 | 0.065 | 0.03 | 37148 | 0.05266763 | CS |
26 | -0.03 | -50 | 0.06 | 0.075 | 0.03 | 44567 | 0.05385097 | CS |
52 | -0.03 | -50 | 0.06 | 0.075 | 0.025 | 45389 | 0.05118299 | CS |
156 | -0.045 | -60 | 0.075 | 0.12 | 0.015 | 43603 | 0.06042471 | CS |
260 | -0.045 | -60 | 0.075 | 0.12 | 0.015 | 43603 | 0.06042471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.