Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loyalist Exploration Limited | PNGC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
PNGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 126,463 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0093361 | 459,416 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0084283 | 276,287 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0079611 | 212,207 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.02 | 0.005 | 0.0084899 | 140,730 | -0.01 | -66.67% |
| 3 Years | 0.16 | 0.16 | 0.005 | 0.0307726 | 164,494 | -0.155 | -96.88% |
| 5 Years | 0.16 | 0.16 | 0.005 | 0.0307726 | 164,494 | -0.155 | -96.88% |
PNGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 50,000 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 161,850 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 74,000 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 220,000 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 25 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 5,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 48,500 |
| Apr 23 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 309,094 |
| Apr 22 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 39,130 |
| Apr 19 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 4,025,000 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 71,000 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 09 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 50,000 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
