Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MyndTec Inc | MYTC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -80.00% | 0.10 | 15:58:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 700 | - | 0.10 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:18 | 200 | $ 0.10 | CAD |
MyndTec News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.50 | 0.10 | 0.50 | 500 | -0.40 | -80.00% |
| 3 Months | 0.50 | 0.50 | 0.10 | 0.50 | 500 | -0.40 | -80.00% |
| 6 Months | 0.50 | 0.50 | 0.10 | 0.4166667 | 500 | -0.40 | -80.00% |
| 1 Year | 0.70 | 0.70 | 0.10 | 0.5185312 | 468 | -0.60 | -85.71% |
| 3 Years | 0.95 | 0.95 | 0.10 | 0.6650162 | 474 | -0.85 | -89.47% |
| 5 Years | 0.95 | 0.95 | 0.10 | 0.6650162 | 474 | -0.85 | -89.47% |
