MyndTec Stock Quote MYTC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
MyndTec Inc (MYTC) Quote

MyndTec Inc (MYTC)

0.20

0.10

(100.00%)

Closed December 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.20

Bid

0.08

Ask

0.20

Volume

1,000

0.20 Day's Range 0.20

0.03 52 Week Range 0.75

Previous Close

0.10

Open

0.20

Last Trade

Last Trade Time

Average Volume (3m)

994

Financial Volume

-

VWAP

-

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.155	344.444444444	0.045	0.2	0.045	430	0.08453488	CS
4	0.155	344.444444444	0.045	0.2	0.045	108	0.08453488	CS
12	0.15	300	0.05	0.2	0.03	994	0.04691816	CS
26	-0.55	-73.3333333333	0.75	0.75	0.03	1432	0.07347344	CS
52	-0.3	-60	0.5	0.75	0.03	734	0.07741461	CS
156	-0.75	-78.9473684211	0.95	0.95	0.03	277	0.09495702	CS
260	-0.75	-78.9473684211	0.95	0.95	0.03	277	0.09495702	CS

MYTC - Frequently Asked Questions (FAQ)

What is the current MyndTec share price?

The current share price of MyndTec is $ 0.20

What is the 1 year trading range for MyndTec share price?

MyndTec has traded in the range of $ 0.03 to $ 0.75 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

bluebird50

bluebird50 10 minutes ago

Literally explained this to a coworker today....

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential...

Literally the strongest court in the legal system along side the Supreme Court....

bbotcs

bbotcs 12 minutes ago

It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i

bbotcs

bbotcs 15 minutes ago

SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.

Jimmy Joe

Jimmy Joe 15 minutes ago

2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat

bluebird50

bluebird50 18 minutes ago

Am I rich yet??

Huggy Bear

Huggy Bear 21 minutes ago

If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.

Steady_T

Steady_T 28 minutes ago

That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.

Jack Torrance

Jack Torrance 31 minutes ago

I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.

jtaylor042

jtaylor042 38 minutes ago

Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo

ShawnP123

ShawnP123 39 minutes ago

Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220

walterc

walterc 40 minutes ago

and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.

lakers17

lakers17 43 minutes ago

Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai

arizona1

arizona1 45 minutes ago

It was so good.

lakers17

lakers17 47 minutes ago

Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.

mrfence

mrfence 57 minutes ago

Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]

walterc

walterc 1 hour ago

we will get a corporate update in the near future

thesmallguy

thesmallguy 1 hour ago

No rush huh? haha...don't worry about that.

Investor2014

Investor2014 1 hour ago

This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro

knrorrel

knrorrel 1 hour ago

monday $50+ would be great, WE WE'LL SEE
imho

knrorrel

knrorrel 1 hour ago

nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr

Delayed Upgrade Clock