![Doseology Sciences Inc](/common/images/company/CNSX_MOOD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.17 | 0.17 | 0.17 | 300 | 0.17 | CS |
4 | 0.03 | 21.4285714286 | 0.14 | 0.175 | 0.085 | 7014 | 0.12339333 | CS |
12 | -0.08 | -32 | 0.25 | 0.25 | 0.085 | 3954 | 0.14078049 | CS |
26 | -0.01 | -5.55555555556 | 0.18 | 0.54 | 0.085 | 2715 | 0.17175434 | CS |
52 | -0.13 | -43.3333333333 | 0.3 | 0.66 | 0.07 | 4750 | 0.22597818 | CS |
156 | -1.43 | -89.375 | 1.6 | 1.6 | 0.05 | 22156 | 0.42340428 | CS |
260 | -3.33 | -95.1428571429 | 3.5 | 4 | 0.05 | 23773 | 0.64805586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.