ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Doseology Sciences Inc

Doseology Sciences Inc (MOOD)

0.17
0.00
(0.00%)
Closed February 13 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.17
Bid
0.105
Ask
0.17
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.66
Previous Close
0.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,954
Financial Volume
-
VWAP
-

MOOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.173000.17CS
40.0321.42857142860.140.1750.08570140.12339333CS
12-0.08-320.250.250.08539540.14078049CS
26-0.01-5.555555555560.180.540.08527150.17175434CS
52-0.13-43.33333333330.30.660.0747500.22597818CS
156-1.43-89.3751.61.60.05221560.42340428CS
260-3.33-95.14285714293.540.05237730.64805586CS

MOOD - Frequently Asked Questions (FAQ)

What is the current Doseology Sciences share price?
The current share price of Doseology Sciences is $ 0.17
What is the 1 year trading range for Doseology Sciences share price?
Doseology Sciences has traded in the range of $ 0.07 to $ 0.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMEDPredictmedix Al Inc
$ 0.05
(100.00%)
1.7M
VEJI.XVeji Holdings Inc
$ 0.90
(100.00%)
2.7k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
1.21M
SGROSierra Grande Minerals Inc
$ 0.09
(63.64%)
7k
PLNKPlank Ventures Ltd
$ 0.06
(50.00%)
51k
BLRBlackhawk Growth Corp
$ 0.005
(-66.67%)
10k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
3.01k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
25k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
2.35k
QREEQuebec Rare Earth Elements Corp
$ 0.03
(-40.00%)
22.62k
QIMCQuebec Innovative Materials Corp
$ 0.145
(38.10%)
5.18M
DMCDunbar Metals Corp
$ 0.145
(-3.33%)
2.42M
WHIPCredissential Inc
$ 0.09
(12.50%)
2.38M
IDKThreeD Capital Inc
$ 0.15
(-16.67%)
2.26M
SANUSanu Gold Corp
$ 0.26
(30.00%)
1.91M

Discussion

View Full Feed
zab zab 3 minutes ago
Good for you, you use the law in the same sentence with trump,  now that is funny. 
primecomm primecomm 3 minutes ago
Good Morning $GRLF
GRLF
MR, MR, 4 minutes ago
NOT A SCAM.
MONI
ksquared ksquared 5 minutes ago
Border czar Tom Homan ‘not happy’ with immigration crackdown in NYC ahead of Adams meeting: source
By Craig McCarthy and Matt Troutman Published Feb. 12, 2025, 7:03 p.m. ET

Border czar Tom Homan is “not happy” about the Big Apple’s lack of action to help President Trump’s immi
ksquared ksquared 5 minutes ago
It's on...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
bunda bunda 6 minutes ago
Sending Doge to pick you up for spreading false information. Stayed tuned
IGPK
jimmybob jimmybob 7 minutes ago
UPB in da hizzle
jimmybob jimmybob 7 minutes ago
GM FOLKSSSS
RIGATONI RIGATONI 7 minutes ago
Here's a look > > >


ADTX .088

https://investorshub.advfn.com/uimage/uploads/2025/2/13/jrwuxADTX_(2).png
ADTX
zab zab 7 minutes ago
Watching trump surrender each day, whatever happened to mass deportation of immigrants,  maybe one plane yesterday. What a joke!
TechandBio TechandBio 7 minutes ago
Only oral drug phase 3 ready that hits all three major areas in Nash (1) Liver Fat (2) Fibrosis and (3) inflammation

F3 population: 49% denifanstat (n=47) vs 13% placebo (n=23) (p=0.0032)

GLP1 receptor agonist population: 42% denifanstat (n=12) vs 0% placebo (n=4) (p=
AKRO MDGL SGMT
RIGATONI RIGATONI 8 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/13/djfunLODE.png
glenn1919 glenn1919 9 minutes ago
VERU...................INAB...............................https://stockcharts.com/h-sc/ui?s=VERU&p=W&yr=1&mn=3&dy=0&id=p96837884856
INAB VERU
tw0122 tw0122 11 minutes ago
.65 + 155% profit zome 2 hit ...taking rest of profits ...hold only free shares ......85 to 1.07 way above profit zone 3 doubtful 
PEV
t1215s t1215s 12 minutes ago
Good morning people, Well todays COOP/OTIS PPS.should be interesting to peek in every once in awhile after yesterdays funday ,NNN We are looking to the MONETIZATION OF XOOM ONCE AGAIN 😳🤔
I get that feeling this is getting to feel like the poster xoom waiting on a return from
COOP
quester614 quester614 12 minutes ago
Well I see that XERI changed their address. No longer are they at 3998 FAU Blvd. Ste 309 Boca Raton, FL 33431. They now claim to be at the address of 3651 FAU Blvd., Suite 400 Boca Raton, FL 33431.
https://investorshub.advfn.com/uimage/uploads/2025/2/13/wtmntScreenshot_2025-02-13_6.51.52_AM
XERI
cardmaster114 cardmaster114 13 minutes ago
Wow what a concept. You can sell shares that do not exist. You buy shares that do not exist. You could have shares in your portfolio that do not exist. I bet all my shares in DBMM do not exist.
DBMM
RIGATONI RIGATONI 13 minutes ago
~LODE .369 News looks great...

Reversal ^ again imo

Comstock Fuels and Gresham’s Eastern Execute Definitive Agreements
Finalizes Commercial Licensing Agreement in Pakistan for SAF and Other Renewable Fuels


https://www.globenewswire.com/news
Seminole Red Seminole Red 14 minutes ago
DOGE website goes live, providing detailed information about the organization’s work

https://www.msn.com/en-us/news/us/doge-website-goes-live-providing-detailed-information-about-the-organization-s-work/ar-AA1yXhKf?ocid=msedgntp&pc=HCTS&cvid=28dc64eb42eb445791d1bfe9be5fd29f&ei=26
Manspider Manspider 15 minutes ago
Got burned..ah..I’m sorry. Go creep somewhere else! :-D
ASII
TightCoil TightCoil 15 minutes ago
No, this is where people come
to moan and groan, cry and burp,
and chirp
FNMA
Nemesis18 Nemesis18 16 minutes ago
The whole -L & D operation was all just smoke and mirrors, in the UK, with zero efficacy.
This 'faux vaccine' scam has collapsed in the UK after an external forensic audit, by an agency outside of the Regulatory system.
NWBO
JustJack JustJack 16 minutes ago
Steve should grow some balls and post here. 
AITX
ChannelTrader ChannelTrader 17 minutes ago
EPA administrator Zeldin demands return of $20B in taxpayer money wasted by Biden administration

Zeldin said his team found $20 billion in taxpayer money 'parked at an outside financial institution'

https://www.foxnews.com/politics/epa-administrator-zeldin-demands-retur
ksquared ksquared 17 minutes ago
Good Morning, Larry.
Now that I know you're up and moving, my day is made.
Had rough time getting myself out of bed... so warm, so comfortable.
Looking forward to bedtime tonight.