Doseology Sciences Historical Data - MOOD

Company Name	Stock Ticker Symbol	Market	Type
Doseology Sciences Inc	MOOD	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.48	07:17:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.48

MOOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.54	0.43	0.47	1,000	-0.06	-11.11%
1 Month	0.34	0.55	0.32	0.3401323	11,511	0.14	41.18%
3 Months	0.205	0.66	0.20	0.3202511	4,575	0.275	134.15%
6 Months	0.25	0.66	0.10	0.3549794	72,893	0.23	92.00%
1 Year	0.30	0.66	0.05	0.3638928	57,411	0.18	60.00%
3 Years	3.50	4.00	0.05	0.6588674	42,635	-3.02	-86.29%
5 Years	3.50	4.00	0.05	0.6588674	42,635	-3.02	-86.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.48	-0.04	-7.69%	0.54	0.54	0.48	1,500
May 08 2024	0.52	0.09	20.93%	0.52	0.52	0.52	500
May 07 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 06 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 03 2024	0.43	0.11	34.38%	0.54	0.54	0.43	1,000
May 02 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 01 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 30 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 29 2024	0.32	-0.04	-11.11%	0.55	0.55	0.32	42,554
Apr 26 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 25 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 24 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 23 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 22 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 19 2024	0.36	0.00	0.00%	0.35	0.36	0.35	3,000
Apr 18 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 17 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 16 2024	0.36	0.00	0.00%	0.34	0.36	0.34	20,511
Apr 15 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 12 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 10 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0