![Luxxfolio Holdings Inc](/common/images/company/CNSX_LUXX.png)
Vuzix (NASDAQ: VUZI) Wholly Owned Subsidiary Moviynt Receives New Key SAP Certification PR Newswire ROCHESTER, N.Y., July 30, 2024 Bridging the gap between mobile devices and ERP systems to...
Leading Asian Hospitals Use Vuzix (NASDAQ:VUZI) Smart Glasses to Enable Next Generation Surgical Instruction PR Newswire ROCHESTER, N.Y., July 1, 2024 Linkou Chang Gung Memorial Hospital and...
Vuzix (NASDAQ:VUZI) and Avegant Announce Strategic Partnership to Develop Full Color Optical Reference Design for AI-Enabled Consumer Smart Glasses PR Newswire ROCHESTER, N.Y., June 20, 2024...
Vuzix (NASDAQ:VUZI) and Avegant Announce Strategic Partnership to Develop Optimized Optical Modules for AI-Enabled Smart Glasses PR Newswire ROCHESTER, N.Y., June 19, 2024 - Prototype units to...
Vuzix (NASDAQ: VUZI) Announces Its Intention to Offer High Durability Plastic Waveguide Design and Production Capabilities PR Newswire ROCHESTER, N.Y., June 18, 2024 - Pre-production plastic...
Vuzix (NASDAQ:VUZI) Revolutionizes the Display Technology Industry with Introduction of Large Format Waveguide Design and Manufacturing PR Newswire ROCHESTER, N.Y., June 13, 2024 Waveguide form...
Vuzix (NASDAQ: VUZI) Continues to Receive Smart Glasses Reorders from Xander to Meet Rising Demand for Their Award-Winning Captioning Glasses for the Hard of Hearing PR Newswire ROCHESTER, N.Y...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 16125 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 53972 | 0.01510746 | CS |
12 | 0.005 | 50 | 0.01 | 0.03 | 0.01 | 196613 | 0.0239929 | CS |
26 | 0.005 | 50 | 0.01 | 0.09 | 0.01 | 226235 | 0.02438947 | CS |
52 | 0 | 0 | 0.015 | 0.09 | 0.01 | 165689 | 0.0206185 | CS |
156 | -0.345 | -95.8333333333 | 0.36 | 1.21 | 0.005 | 299232 | 0.24323562 | CS |
260 | -0.025 | -62.5 | 0.04 | 1.21 | 0.005 | 264895 | 0.2516643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.