ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Luxxfolio Holdings Inc

Luxxfolio Holdings Inc (LUXX)

0.03
0.00
(0.00%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.021983920.03056856CS
40.005200.0250.060.023402160.03706087CS
120.022000.010.060.0052719230.02809202CS
260.01500.020.060.0051569440.02514478CS
520.022000.010.090.0051816160.02399926CS
156-0.385-92.77108433730.4150.570.0052306200.09654362CS
260000.031.210.0052154120.23519066CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347323000.0300.000.030.030.0345
17346459000.0300.000.030.030.0312000
17345595000.0300.000.030.030.0356290
17344731000.03-0.005-14.290.0350.0350.02810874
17343867000.03500.000.030.0350.03109797
17341275000.03500.000.0350.0350.0353000
17340411000.035-0.005-12.500.040.040.03510607
17339547000.040.0133.330.040.040.0482393
17338683000.03-0.015-33.330.040.040.03180740
17337819000.04500.000.0450.0450.04543546
17335227000.0450.00512.500.040.0450.04437000
17334363000.04-0.01-20.000.0450.0450.04666655
17333499000.050.0125.000.0450.050.045121605
17332635000.04-0.005-11.110.0450.0450.0421000
17331771000.04500.000.0450.050.045133099
17329179000.0450.00512.500.0450.0450.035580360
17328315000.040.01560.000.030.060.032526946
17327451000.02500.000.0250.0250.025113020
17326587000.02500.000.020.0350.02655620
17325723000.0250.00525.000.0250.0250.0271200
17323131000.02-0.005-20.000.0250.0250.02168560
17322267000.02500.000.0250.0250.025174500
17321403000.025-0.005-16.670.030.030.025168600
17320539000.030.00520.000.030.030.033000
17319675000.025-0.005-16.670.030.030.025216000
17317083000.0300.000.030.030.02558000
17316219000.0300.000.0250.030.025348334
17315355000.030.0150.000.0250.0350.0251098603
17314491000.02-0.005-20.000.0250.0250.02264500
17313627000.0250.0166.670.020.030.024186042
17311035000.01500.000.0150.0150.015119000
17310171000.01500.000.0150.0150.01138900
17309307000.0150.00550.000.0150.0150.01563704
17308443000.0100.000.010.010.012350
17307579000.0100.000.010.010.010
17304951000.0100.000.010.010.013790
17304087000.01-0.005-33.330.010.010.014265
17303223000.0150.00550.000.010.0150.01178000
17302359000.0100.000.0150.0150.01243500
17301495000.010.005100.000.010.010.0128000
17298903000.005-0.005-50.000.0150.0150.005174849
17298039000.0100.000.010.010.010
17297175000.0100.000.0150.0150.01123333
17296311000.01-0.005-33.330.0150.0150.01138533
17295447000.0150.00550.000.0150.0150.01584000
17292855000.0100.000.010.010.01102121
17291991000.0100.000.010.010.010
17291127000.0100.000.010.010.010
17290263000.0100.000.010.010.01223000
17286807000.0100.000.010.010.01930838
17285943000.0100.000.010.010.0135000
17285079000.0100.000.010.010.016000
17284215000.0100.000.010.010.010
17283351000.01-0.005-33.330.0150.0150.0153000
17280759000.0150.00550.000.0150.0150.01519739
17279895000.0100.000.010.010.010
17279031000.0100.000.010.010.010
17278167000.01-0.005-33.330.010.010.0145000
17277303000.0150.00550.000.0150.0150.0151000
17274711000.0100.000.010.010.013666
17273847000.0100.000.010.010.011000
17272983000.0100.000.010.010.01155000
17272119000.0100.000.010.010.0194219
17271255000.0100.000.010.010.0112300

Your Recent History

Delayed Upgrade Clock