ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Luxxfolio Holdings Inc

Luxxfolio Holdings Inc (LUXX)

0.015
0.00
(0.00%)
Closed March 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01659940.0149438CS
4-0.01-400.0250.0250.012592110.01814938CS
12-0.025-62.50.040.040.011872380.02302428CS
26000.0150.060.0052065010.02563572CS
52-0.04-72.72727272730.0550.090.0051834610.02485123CS
156-0.335-95.71428571430.350.410.0052028150.04513633CS
260-0.015-500.031.210.0052106170.23145104CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411259000.01500.000.0150.0150.0151320010
17410395000.01500.000.0150.0150.01577492
17407803000.01500.000.0150.0150.015663
17406939000.0150.00550.000.020.020.01549105
17406075000.01-0.005-33.330.020.020.013709
17405211000.01500.000.0150.0150.015199000
17404347000.01500.000.020.020.01687860
17401755000.01500.000.0150.0150.015138000
17400891000.01500.000.0150.0150.0159730
17400027000.01500.000.0150.0150.0151226
17399163000.015-0.005-25.000.0150.0150.0157700
17395707000.0200.000.020.020.020
17394843000.0200.000.020.020.02290
17393979000.020.00533.330.0150.020.015132300
17393115000.01500.000.0150.0150.015413000
17392251000.01500.000.0150.0150.015300666
17389659000.015-0.005-25.000.0150.0150.01544000
17388795000.0200.000.020.020.0152003166
17387931000.02-0.005-20.000.020.020.02744100
17387067000.0250.00525.000.0250.0250.025113000
17386203000.02-0.005-20.000.020.020.02152000
17383611000.02500.000.0250.0250.0256000
17382747000.02500.000.0250.0250.02550000
17381883000.02500.000.0250.0250.0258000
17381019000.02500.000.0250.0250.0256000
17380155000.025-0.005-16.670.0250.030.025541179
17377563000.03-0.005-14.290.030.030.0313079
17376699000.03500.000.0350.0350.035140
17375835000.03500.000.0350.0350.0350
17374971000.0350.00516.670.030.0350.0335134
17374107000.03-0.005-14.290.0350.0350.03196509
17371515000.0350.00516.670.030.0350.03702200
17370651000.030.00520.000.0250.030.025690250
17369787000.0250.00525.000.0250.0250.025361859
17368923000.0200.000.0250.0250.02145000
17368059000.0200.000.0250.0250.0215444
17365467000.0200.000.020.020.020
17364603000.0200.000.020.020.020
17363739000.0200.000.020.020.020
17362875000.02-0.005-20.000.020.020.02210680
17362011000.02500.000.0250.0250.02554200
17359419000.02500.000.030.030.02512000
17358555000.0250.00525.000.0250.0250.025143509
17356827000.02-0.005-20.000.0250.0250.0246278
17355963000.0250.00525.000.0250.0250.025143050
17353371000.02-0.005-20.000.030.030.02755666
17350779000.025-0.005-16.670.0250.0250.0255400
17349915000.0300.000.030.030.031000
17347323000.0300.000.030.030.0345
17346459000.0300.000.030.030.0312000
17345595000.0300.000.030.030.0356290
17344731000.03-0.005-14.290.0350.0350.02810874
17343867000.03500.000.030.0350.03109797
17341275000.03500.000.0350.0350.0353000
17340411000.035-0.005-12.500.040.040.03510607
17339547000.040.0133.330.040.040.0482393
17338683000.03-0.015-33.330.040.040.03180740
17337819000.04500.000.0450.0450.04543546
17335227000.0450.00512.500.040.0450.04437000
17334363000.04-0.01-20.000.0450.0450.04666655