News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 16125 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 53972 | 0.01510746 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.03 | 0.01 | 196613 | 0.0239929 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.09 | 0.01 | 226235 | 0.02438947 | CS |
| 52 | 0 | 0 | 0.015 | 0.09 | 0.01 | 165689 | 0.0206185 | CS |
| 156 | -0.345 | -95.8333333333 | 0.36 | 1.21 | 0.005 | 299232 | 0.24323562 | CS |
| 260 | -0.025 | -62.5 | 0.04 | 1.21 | 0.005 | 264895 | 0.2516643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1722287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1721941500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47000 |
| 1721855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1721768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 139000 |
| 1721682300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 377000 |
| 1721336700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721250300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 74300 |
| 1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1721077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720731900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 135000 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 898 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1137 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1719954300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719608700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1719522300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 34250 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1719349500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 127200 |
| 1719263100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718917500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 298000 |
| 1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718399100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 186000 |
| 1718312700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30000 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718139900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 48500 |
| 1718053500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717794300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7951 |
| 1717707900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 132000 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 69000 |
| 1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19700 |
| 1717448700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 107000 |
| 1717189500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1717016700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 281000 |
| 1716930300 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 83307 |
| 1716843900 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 3612634 |
| 1716584700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716498300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 738200 |
| 1716411900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 21000 |
| 1716325500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 1234199 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1715720700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1426 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715115900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 195000 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 132750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
