
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 65994 | 0.0149438 | CS |
4 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 259211 | 0.01814938 | CS |
12 | -0.025 | -62.5 | 0.04 | 0.04 | 0.01 | 187238 | 0.02302428 | CS |
26 | 0 | 0 | 0.015 | 0.06 | 0.005 | 206501 | 0.02563572 | CS |
52 | -0.04 | -72.7272727273 | 0.055 | 0.09 | 0.005 | 183461 | 0.02485123 | CS |
156 | -0.335 | -95.7142857143 | 0.35 | 0.41 | 0.005 | 202815 | 0.04513633 | CS |
260 | -0.015 | -50 | 0.03 | 1.21 | 0.005 | 210617 | 0.23145104 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1320010 |
1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 77492 |
1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 663 |
1740693900 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.015 | 49105 |
1740607500 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 3709 |
1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 199000 |
1740434700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 687860 |
1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138000 |
1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9730 |
1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1226 |
1739916300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7700 |
1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 290 |
1739397900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 132300 |
1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 413000 |
1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300666 |
1738965900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 44000 |
1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2003166 |
1738793100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 744100 |
1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 113000 |
1738620300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 152000 |
1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
1738015500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 541179 |
1737756300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 13079 |
1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 140 |
1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737497100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 35134 |
1737410700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 196509 |
1737151500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 702200 |
1737065100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 690250 |
1736978700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 361859 |
1736892300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 145000 |
1736805900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 15444 |
1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736287500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 210680 |
1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54200 |
1735941900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12000 |
1735855500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 143509 |
1735682700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46278 |
1735596300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 143050 |
1735337100 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 755666 |
1735077900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5400 |
1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 45 |
1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56290 |
1734473100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.02 | 810874 |
1734386700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109797 |
1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
1734041100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10607 |
1733954700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 82393 |
1733868300 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 180740 |
1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43546 |
1733522700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 437000 |
1733436300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 666655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.