News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 309554 | 0.01532466 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.01 | 288864 | 0.01703387 | CS |
| 12 | -0.02 | -50 | 0.04 | 0.04 | 0.01 | 207905 | 0.02185999 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.06 | 0.005 | 217473 | 0.02511777 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.06 | 0.005 | 170265 | 0.02360966 | CS |
| 156 | -0.32 | -94.1176470588 | 0.34 | 0.41 | 0.005 | 211230 | 0.0432678 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 1.21 | 0.005 | 216357 | 0.22636776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100500 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1320010 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 77492 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 663 |
| 1740693900 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.015 | 49105 |
| 1740607500 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 3709 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 199000 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 687860 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9730 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1226 |
| 1739916300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7700 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 290 |
| 1739397900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 132300 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 413000 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300666 |
| 1738965900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2003166 |
| 1738793100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 744100 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 113000 |
| 1738620300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 152000 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1738015500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 541179 |
| 1737756300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 13079 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 140 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 35134 |
| 1737410700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 196509 |
| 1737151500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 702200 |
| 1737065100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 690250 |
| 1736978700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 361859 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 145000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 15444 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736287500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 210680 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54200 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12000 |
| 1735855500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 143509 |
| 1735682700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46278 |
| 1735596300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 143050 |
| 1735337100 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 755666 |
| 1735077900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5400 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 45 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56290 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.02 | 810874 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109797 |
| 1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1734041100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10607 |
| 1733954700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 82393 |
| 1733868300 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 180740 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43546 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 437000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
