ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Luxxfolio Holdings Inc

Luxxfolio Holdings Inc (LUXX)

0.01
0.00
(0.00%)
Closed October 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.01157480.01125344CS
4-0.005-33.33333333330.0150.0150.01205460.01025234CS
12-0.005-33.33333333330.0150.0150.01581240.01180382CS
26-0.015-600.0250.030.011019730.02001981CS
52000.010.090.011404260.02022382CS
156-0.6-98.36065573770.611.210.0052483770.22420615CS
260-0.005-33.33333333330.0151.210.0052045670.25409644CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17285943000.0100.000.010.010.0135000
17285079000.0100.000.010.010.016000
17284215000.0100.000.010.010.010
17283351000.01-0.005-33.330.0150.0150.0153000
17280759000.0150.00550.000.0150.0150.01519739
17279895000.0100.000.010.010.010
17279031000.0100.000.010.010.010
17278167000.01-0.005-33.330.010.010.0145000
17277303000.0150.00550.000.0150.0150.0151000
17274711000.0100.000.010.010.013666
17273847000.0100.000.010.010.011000
17272983000.0100.000.010.010.01155000
17272119000.0100.000.010.010.0194219
17271255000.0100.000.010.010.0112300
17268663000.0100.000.010.010.0115000
17267799000.0100.000.010.010.010
17266935000.0100.000.010.010.010
17266071000.0100.000.010.010.010
17265207000.0100.000.010.010.010
17262615000.01-0.005-33.330.010.010.015002
17261751000.01500.000.0150.0150.0150
17260887000.01500.000.0150.0150.0150
17260023000.01500.000.0150.0150.015500
17259159000.01500.000.0150.0150.0150
17256567000.01500.000.0150.0150.0150
17255703000.01500.000.0150.0150.0150
17254839000.0150.00550.000.0150.0150.01560000
17253975000.0100.000.010.010.01155
17250519000.0100.000.010.010.010
17249655000.0100.000.0150.0150.0196667
17248791000.0100.000.010.010.011000
17247927000.0100.000.0150.0150.0127333
17247063000.0100.000.010.010.01210000
17244471000.0100.000.010.010.010
17243607000.0100.000.010.010.0129500
17242743000.0100.000.010.010.010
17241879000.0100.000.010.010.010
17241015000.01-0.005-33.330.010.010.01676000
17238423000.01500.000.0150.0150.0150
17237559000.01500.000.0150.0150.01516000
17236695000.01500.000.0150.0150.0150
17235831000.01500.000.0150.0150.0150
17234967000.0150.00550.000.0150.0150.015100000
17232375000.01-0.005-33.330.0150.0150.01687000
17231511000.01500.000.0150.0150.01523000
17230647000.01500.000.0150.0150.015163460
17229783000.01500.000.0150.0150.015131042
17226327000.01500.000.0150.0150.0150
17225463000.01500.000.0150.0150.015100000
17224599000.01500.000.0150.0150.0150
17223735000.01500.000.0150.0150.015500
17222871000.01500.000.0150.0150.0150
17220279000.01500.000.0150.0150.01517000
17219415000.01500.000.0150.0150.01547000
17218551000.01500.000.0150.0150.0151
17217687000.01500.000.0150.0150.015139000
17216823000.01500.000.0150.0150.015300
17214231000.01500.000.0150.0150.015377000
17213367000.01500.000.0150.0150.0150
17212503000.015-0.005-25.000.0150.0150.01574300
17211639000.0200.000.020.020.02400
17210775000.0200.000.020.020.0215000
17208183000.0200.000.020.020.020
17207319000.020.00533.330.020.020.022000

Your Recent History

Delayed Upgrade Clock