Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luxxfolio Holdings Inc | LUXX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
LUXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0151664 | 80,240 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.01 | 0.0170842 | 122,914 | -0.01 | -40.00% |
| 3 Months | 0.015 | 0.09 | 0.01 | 0.0248498 | 277,479 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.09 | 0.01 | 0.0204849 | 201,252 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.09 | 0.01 | 0.0187545 | 145,315 | -0.005 | -25.00% |
| 3 Years | 0.32 | 1.21 | 0.005 | 0.2612152 | 292,400 | -0.305 | -95.31% |
| 5 Years | 0.11 | 1.21 | 0.005 | 0.2649593 | 254,718 | -0.095 | -86.36% |
LUXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 132,750 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 217,100 |
| Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 8,000 |
| Apr 26 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 13,352 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 92,000 |
| Apr 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 515,001 |
| Apr 23 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 11,000 |
| Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 152,000 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 24,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 431,750 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,275 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 127,899 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,500 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 201,000 |
