ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,398.00
      -1.04%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.315
      3.02%
      Bitcoin
      54,759.63
      -2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Live Energy Minerals Corp (LIVE) Quote

      Live Energy Minerals Corp

      Live Energy Minerals Corp (LIVE)

      Live Ventures Inc
      Globalive Technology Inc
      0.65
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.65
      Bid
      0.50
      Ask
      0.85
      Volume
      -
      0.00 Day's Range 0.00
      0.45 52 Week Range 1.04
      Previous Close
      0.65
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      843
      Financial Volume
      -
      VWAP
      -

      LIVE Latest News

      More News

      Sean Whelan Appointed to Board of Directors

      ANN ARBOR, Mich., Sept. 13, 2021 (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) (“Zomedica” or the “Company”), a veterinary health company creating point-of-care diagnostics products...

      September 13 2021
      GlobeNewswire Inc.

      Zomedica Announces Second Quarter 2021 Financial Results

      ANN ARBOR, Mich., Aug. 11, 2021 (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) (“Zomedica” or the “Company”), a veterinary health company creating point-of-care diagnostics products for...

      August 11 2021
      GlobeNewswire Inc.

      Zomedica Announces 2021 Annual Meeting Results

      ANN ARBOR, Mich., July 30, 2021 (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) (“Zomedica” or the “Company”), a veterinary health company creating point-of-care diagnostics products for...

      July 30 2021
      GlobeNewswire Inc.

      Zomedica Provides Corporate Update

      FOCUSED ON TRUFORMA® INSTRUMENT PLACEMENTS AND BUILDING DIRECT SALES ORGANIZATION ANN ARBOR, Mich., July 06, 2021 (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) (“Zomedica” or the...

      July 06 2021
      GlobeNewswire Inc.

      Zomedica Hires Vice President Business Development to Lead Acquisition and Licensing Efforts

      Former Elanco Animal Health, Johnson & Johnson, Intuitive Surgical, and Enteromedics Business Development Executive Joins Team to Support Growth Opportunities ANN ARBOR, Mich., May 17, 2021...

      May 17 2021
      GlobeNewswire Inc.

      Zomedica Announces First Quarter 2021 Financial Results

      ANN ARBOR, Mich, May 12, 2021 (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American:ZOM) (“Zomedica” or “Company”), a veterinary health company creating point-of-care diagnostics products for dogs...

      May 12 2021
      GlobeNewswire Inc.

      Zomedica to Build Direct Sales Force for TRUFORMA® Platform

      ANN ARBOR, Mich., April 15, 2021 (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) (“Zomedica” or the “Company”), a veterinary health company creating point-of-care diagnostics products...

      April 15 2021
      GlobeNewswire Inc.

      Zomedica Announces First Commercial Sale of Its Truforma® Platform

      ANN ARBOR, Mich., March 16, 2021 (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) (“Zomedica” or the “Company”), a veterinary health company creating point-of-care diagnostics products...

      March 16 2021
      GlobeNewswire Inc.

      Zomedica Retires Preferred Shares

      ANN ARBOR, Mich., March 08, 2021 (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) (“Zomedica” or the “Company”), a veterinary health company creating point-of-care diagnostics products...

      March 08 2021
      GlobeNewswire Inc.

      Zomedica Corp. Announces Year End 2020 Financial Results

      ANN ARBOR, Mich., Feb. 26, 2021 (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American:ZOM) (“Zomedica” or the “Company”), a veterinary health company creating point-of-care diagnostics products for...

      February 26 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.244.44444444440.450.650.4512500.53CS
      120.244.44444444440.450.650.458430.52905138CS
      260.118.18181818180.550.80.458480.5633119CS
      52000.651.040.4526360.61887972CS
      156-0.45-40.90909090911.11.10.4527590.65573161CS
      2600.6051344.444444440.0451.10.02529670.5807633CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RVVRevive Therapeutics Ltd
      $ 0.02
      (100.00%)
      		3.1M
      HWTNHawthorn Resources Corp
      $ 0.20
      (81.82%)
      		500
      ALMAAlma Gold Inc
      $ 0.095
      (58.33%)
      		27k
      RFRRenforth Resources Inc
      $ 0.015
      (50.00%)
      		8k
      CACRKWG Resources Inc
      $ 0.015
      (50.00%)
      		5.4k
      CPTRCaptor Capital Corp
      $ 1.06
      (-74.70%)
      		100
      VIKAvila Energy Corporation
      $ 0.005
      (-66.67%)
      		2.38M
      NARAPanGenomic Health Inc
      $ 0.04
      (-50.00%)
      		7k
      SNR79 Resources Ltd
      $ 0.05
      (-47.37%)
      		14.8k
      CMTCullinan Metals Corp
      $ 0.015
      (-40.00%)
      		200k
      RVVRevive Therapeutics Ltd
      $ 0.02
      (100.00%)
      		3.1M
      VIKAvila Energy Corporation
      $ 0.005
      (-66.67%)
      		2.38M
      LEEFLeef Brands Inc
      $ 0.01
      (0.00%)
      		2.22M
      QIMCQuebec Innovative Materials Corp
      $ 0.12
      (-29.41%)
      		2.2M
      PKKPeak Fintech Group Inc
      $ 0.08
      (0.00%)
      		1.02M

      Discussion

      View Full Feed
      jbsliverer jbsliverer 4 minutes ago
      This ought to have some "swift" results.

      https://x.com/Swifties4Kamala/status/1821241689199276412


      .
      awesomed007 awesomed007 5 minutes ago
      .10 in my crystal ball long term, it is the otc.
      CYBL
      Dingbatt Dingbatt 5 minutes ago
      https://www.theguardian.com/world/article/2024/aug/07/ukraine-incursion-into-russia-kursk-region-continues-into-second-day
      appears to be the target
      A report from one Russia military blogger suggested Ukrainian forces had advanced northwards, possibly as far as nine miles (15km) from th
      Jaxxm Jaxxm 5 minutes ago
      Definitely NO R/R, NO A/S increases, NO dilution debt eliminated, great JV Partnership with Apokar Investment Group, products areon the shelves of hundreds of markets.. expecting some great news..
      ASII
      johnydollar johnydollar 5 minutes ago
      Yep, not revoked 100% guarantee.........

      IN or OUT...........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      Lockman Lockman 5 minutes ago
      I was playing some 517P got got out It was hanging around 520 to long
      SPY
      Carjockey2 Carjockey2 5 minutes ago
      Talk about a strong stock. You could see those who were praying for a dump end of the day and disappointed they didn't get it. LOL

      BEAST

      $$ASII

      Maybe we can get them to cry some more tomorrow!!!

      ASII
      alstocks alstocks 6 minutes ago
      Has he at least updated his LinkedIn page…

      call me impatient…. but saying nothing for 2.5

      mths now…. I’m sorry…. But otc investors have

      been burned so many times…. saying nothing is

      poison in the otc…. & imo its inexcusable as a
      ILST
      TradingCharts TradingCharts 6 minutes ago
      Recent Important Site Updates - Please Read
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174874858
      IBATF
      Slojab Slojab 6 minutes ago
      113M shares dumped today.
      TWOH
      BFarb BFarb 6 minutes ago
      20 bagger easily when they change tickers and lay out the new plan. Lots of partners and grant money flowing in. Seems too legit not to gamble big on this
      DRNK
      DiscoverGold DiscoverGold 6 minutes ago
      Gold $GLD - Update: Holding the Multi-Mthly-B/Out...
      By: Sahara | August 7, 2024

      • $GOLD $GLD - Update

      Holding the Multi-Mthly-B/Out...

      pbs.twimg.com/media/GUYr079XQAAyVex?format=jpg&name=large

      https://x.com/SaharasCharts/stat
      GLD GOLD
      arachnodude arachnodude 6 minutes ago
      Deliberate stupidity is the worst kind of all, though.
      KBLB
      LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
      Held $6.
      I’m liking the 5.77 TA guess.
      I’ll like it better passing back through it
      after bouncing wherever.
      AVXL
      nathanial nathanial 6 minutes ago
      Wrong again.
      RDGL
      TitaniumStream44 TitaniumStream44 6 minutes ago
      We are due for 1 or 2 more runs. I think I will cash out on the next run unless good news comes out
      PPCB
      Swampy83 Swampy83 6 minutes ago
      Thanks Mav. 🤞
      IDVV
      PennyMillions852 PennyMillions852 6 minutes ago
      Another day below mediocrity here…..
      IGPK
      solidgold solidgold 7 minutes ago
      Let's hope for tomorrow another green Thursday. RONN.
      RONN
      sealskin123 sealskin123 7 minutes ago
      Agree!
      SAPX
      just4fun2 just4fun2 7 minutes ago
      Nothing like seeing the Manipulation at its finest ! Just look at the last trade 15 share at 13 to fake a close lower lol haha lol
      GGSM
      Hercules1 Hercules1 7 minutes ago
      buy volume:

      over 265 million shares.

      this may repeat tomorrow.

      absolutely massive interest in this stock.

      https://ih.advfn.com/stock-market/USOTC/accredited-solutions-pk-ASII/trades
      ASII
      Steve1978 Steve1978 7 minutes ago
      Based on the price action over the last two days, I think it is safe to say the conversion of those 5m shares that converted last week is over.

      CLNV
      Carjockey2 Carjockey2 7 minutes ago
      It's a date Big Momma see you then!!
      ASII
      EOT EOT 7 minutes ago
      This is probably a better version…

      “When one is dead, we don't know we are dead, but the pain is felt by others. The same thing happens when with the stupid”

      They don’t realize. Just carry on like normal, but everyone else sees it.
      KBLB

      Your Recent History

      CSE
      LIVE
      Live Energy Minerals
      Delayed Upgrade Clock