ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Live Energy Minerals Corp

Live Energy Minerals Corp (LIVE)

0.65
0.00
(0.00%)
Closed November 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.650.650.6500CS
4000.650.650.6500CS
12000.650.650.6500CS
260.244.44444444440.450.650.45200.52905138CS
520.0814.03508771930.570.940.45480.63446323CS
1560.6115250.041.10.042600.65573161CS
2600.59983.3333333330.061.10.0251980.5807633CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17319675000.6500.000.650.650.650
17317083000.6500.000.650.650.650
17316219000.6500.000.650.650.650
17315355000.6500.000.650.650.650
17314491000.6500.000.650.650.650
17313627000.6500.000.650.650.650
17311035000.6500.000.650.650.650
17310171000.6500.000.650.650.650
17309307000.6500.000.650.650.650
17308443000.6500.000.650.650.650
17307579000.6500.000.650.650.650
17304951000.6500.000.650.650.650
17304087000.6500.000.650.650.650
17303223000.6500.000.650.650.650
17302359000.6500.000.650.650.650
17301495000.6500.000.650.650.650
17298903000.6500.000.650.650.650
17298039000.6500.000.650.650.650
17297175000.6500.000.650.650.650
17296311000.6500.000.650.650.650
17295447000.6500.000.650.650.650
17292855000.6500.000.650.650.650
17291991000.6500.000.650.650.650
17291127000.6500.000.650.650.650
17290263000.6500.000.650.650.650
17286807000.6500.000.650.650.650
17285943000.6500.000.650.650.650
17285079000.6500.000.650.650.650
17284215000.6500.000.650.650.650
17283351000.6500.000.650.650.650
17280759000.6500.000.650.650.650
17279895000.6500.000.650.650.650
17279031000.6500.000.650.650.650
17278167000.6500.000.650.650.650
17277303000.6500.000.650.650.650
17274711000.6500.000.650.650.650
17273847000.6500.000.650.650.650
17272983000.6500.000.650.650.650
17272119000.6500.000.650.650.650
17271255000.6500.000.650.650.650
17268663000.6500.000.650.650.650
17267799000.6500.000.650.650.650
17266935000.6500.000.650.650.650
17266071000.6500.000.650.650.650
17265207000.6500.000.650.650.650
17262615000.6500.000.650.650.650
17261751000.6500.000.650.650.650
17260887000.6500.000.650.650.650
17260023000.6500.000.650.650.650
17259159000.6500.000.650.650.650
17256567000.6500.000.650.650.650
17255703000.6500.000.650.650.650
17254839000.6500.000.650.650.650
17253975000.6500.000.650.650.650
17250519000.6500.000.650.650.650
17249655000.6500.000.650.650.650
17248791000.6500.000.650.650.650
17247927000.6500.000.650.650.650
17247063000.6500.000.650.650.650
17244471000.6500.000.650.650.650
17243607000.6500.000.650.650.650
17242743000.6500.000.650.650.650
17241879000.6500.000.650.650.650
17241015000.6500.000.650.650.650