Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | CS |
4 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | CS |
12 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | CS |
26 | 0.2 | 44.4444444444 | 0.45 | 0.65 | 0.45 | 20 | 0.52905138 | CS |
52 | 0.08 | 14.0350877193 | 0.57 | 0.94 | 0.45 | 48 | 0.63446323 | CS |
156 | 0.61 | 1525 | 0.04 | 1.1 | 0.04 | 260 | 0.65573161 | CS |
260 | 0.59 | 983.333333333 | 0.06 | 1.1 | 0.025 | 198 | 0.5807633 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731967500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1731708300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1731621900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1731535500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1731449100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1731362700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1731103500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1731017100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1730930700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1730844300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1730757900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1730495100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1730408700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1730322300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1730235900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1730149500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729890300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729803900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729717500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729631100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729544700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729285500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729199100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729112700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1729026300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1728680700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1728594300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1728507900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1728421500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1728335100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1728075900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727989500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727903100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727816700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727730300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727471100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727384700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727298300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727211900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727125500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726866300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726779900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726693500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726607100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726520700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726261500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726175100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726088700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726002300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1725915900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1725656700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1725570300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1725483900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1725397500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1725051900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1724965500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1724879100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1724792700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1724706300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1724447100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1724360700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1724274300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1724187900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1724101500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.