Leocor Gold Historical Data - LECR

Company Name	Stock Ticker Symbol	Market	Type
Leocor Gold Inc	LECR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	6.25%	0.085	15:50:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.095	0.085	0.08

LECR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.095	0.07	0.0744118	34,000	0.01	13.33%
1 Month	0.09	0.10	0.065	0.0826995	198,641	-0.005	-5.56%
3 Months	0.06	0.10	0.045	0.0746653	127,258	0.025	41.67%
6 Months	0.06	0.10	0.04	0.061571	136,519	0.025	41.67%
1 Year	0.115	0.195	0.04	0.0690536	95,818	-0.03	-26.09%
3 Years	0.45	0.94	0.04	0.2441128	57,379	-0.365	-81.11%
5 Years	0.11	1.00	0.04	0.247571	53,112	-0.025	-22.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.085	0.005	6.25%	0.08	0.095	0.08	90,000
Apr 25 2024	0.08	0.01	14.29%	0.08	0.08	0.08	52,000
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	50,000
Apr 22 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	18,000
Apr 19 2024	0.075	0.005	7.14%	0.075	0.075	0.075	16,000
Apr 18 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	211,200
Apr 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 16 2024	0.075	0.00	0.00%	0.075	0.075	0.075	12,000
Apr 15 2024	0.075	0.01	15.38%	0.075	0.075	0.07	120,750
Apr 12 2024	0.065	-0.025	-27.78%	0.09	0.095	0.065	296,000
Apr 11 2024	0.09	0.005	5.88%	0.08	0.09	0.08	566,000
Apr 10 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Apr 09 2024	0.085	-0.005	-5.56%	0.09	0.09	0.08	681,500
Apr 08 2024	0.09	0.00	0.00%	0.09	0.095	0.09	94,000
Apr 05 2024	0.09	0.00	0.00%	0.09	0.09	0.09	6,000
Apr 04 2024	0.09	0.005	5.88%	0.08	0.09	0.075	399,800
Apr 03 2024	0.085	0.005	6.25%	0.09	0.10	0.07	460,000
Apr 02 2024	0.08	-0.01	-11.11%	0.095	0.10	0.08	176,000
Apr 01 2024	0.09	-0.005	-5.26%	0.09	0.09	0.09	19,010
Mar 28 2024	0.095	0.015	18.75%	0.08	0.095	0.08	20,000