![Jiva Technologies Inc](/common/images/company/CNSX_JIVA.png)
Jiva Technologies Inc (JIVA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 4198 | 0.15476463 | CS |
4 | 0 | 0 | 0.15 | 0.275 | 0.15 | 9459 | 0.20484227 | CS |
12 | -0.195 | -56.5217391304 | 0.345 | 0.46 | 0.14 | 19252 | 0.28345253 | CS |
26 | -0.25 | -62.5 | 0.4 | 0.46 | 0.14 | 17114 | 0.28414752 | CS |
52 | -0.25 | -62.5 | 0.4 | 0.46 | 0.14 | 17114 | 0.28414752 | CS |
156 | -0.25 | -62.5 | 0.4 | 0.46 | 0.14 | 17114 | 0.28414752 | CS |
260 | -0.25 | -62.5 | 0.4 | 0.46 | 0.14 | 17114 | 0.28414752 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.